名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
214150 Classys Inc | 48,500.00 | 40,650.00 | 49,800.00 | 40,700.00 | +19.31% | 5.92M | 48,500.00+19.31% | 14:49:24 | |
336570 Won Tech Co | 11,120.00 | 10,450.00 | 11,400.00 | 10,410.00 | +6.41% | 4.81M | 11,120.00+6.41% | 14:46:37 | |
287410 Jeisys Medical Inc | 10,600.00 | 9,840.00 | 10,800.00 | 9,820.00 | +7.72% | 3.71M | 10,600.00+7.72% | 14:48:16 | |
005290 Dongjin Semichem Co Ltd | 47,800.00 | 47,200.00 | 49,450.00 | 47,650.00 | +1.27% | 2.2M | 47,800.00+1.27% | 14:47:15 | |
028300 HLB Inc | 105,600.00 | 106,900.00 | 111,000.00 | 103,500.00 | -1.22% | 1.84M | 105,600.00-1.22% | 14:48:51 |
名称 | 价格 |
---|---|
214150 Classys Inc | 48,500.00+7,850+19.31% |
348370 EnChem | 309,000.00+40,500+15.08% |
352480 C C International | 84,200.00+6,300+8.09% |
253450 Studio Dragon | 46,400.00+3,350+7.78% |
287410 Jeisys Medical | 10,600.00+760+7.72% |
名称 | 价格 |
---|---|
281740 Lake Materials | 20,500.00-1,800-8.07% |
091120 EM-Tech | 34,200.00-2,250-6.17% |
399720 Gaonchips | 82,300.00-4,700.00-5.40% |
403870 HPSP | 37,250.00-2,050.00-5.22% |
067160 Soop | 107,500.00-5,300-4.70% |