注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 414.60K | 27/05 | ||
Batu Kawan | 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 6.60K | 27/05 | ||
BLD Plantation | 11.00 | 11.00 | 10.98 | 0.00 | 0.00% | 0 | 24/05 | ||
Cepatwawasan | 0.690 | 0.700 | 0.690 | 0.000 | 0.00% | 375.60K | 27/05 | ||
Chin Teck Plantations | 7.55 | 7.60 | 7.55 | 0.00 | 0.00% | 0 | 24/05 | ||
Dutaland | 0.325 | 0.325 | 0.325 | -0.005 | -1.52% | 23.20K | 27/05 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 24/05 | ||
FGV Holdings Bhd | 1.360 | 1.370 | 1.360 | -0.010 | -0.73% | 121.00K | 27/05 | ||
Genting Plantations | 6.08 | 6.18 | 6.07 | -0.03 | -0.49% | 94.30K | 27/05 | ||
Golden Land | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0.50K | 27/05 | ||
Gopeng | 0.410 | 0.435 | 0.410 | +0.005 | +1.23% | 4.40K | 27/05 | ||
Hap Seng Plantations | 1.790 | 1.800 | 1.780 | 0.000 | 0.00% | 184.20K | 27/05 | ||
Harn Len Corp | 0.355 | 0.360 | 0.355 | 0.000 | 0.00% | 78.00K | 27/05 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.420 | 0.390 | -0.010 | -2.38% | 60.90K | 27/05 | ||
Innoprise Plantations | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 537.00K | 27/05 | ||
IOI Corp | 3.95 | 3.97 | 3.93 | -0.03 | -0.75% | 3.30M | 27/05 | ||
Jaya Tiasa | 1.170 | 1.200 | 1.170 | -0.010 | -0.85% | 1.05M | 27/05 | ||
Kim Loong Resources | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 103.40K | 27/05 | ||
Kluang Rubber | 6.48 | 6.50 | 6.29 | +0.22 | +3.51% | 19.80K | 27/05 | ||
Kretam | 0.590 | 0.595 | 0.585 | +0.005 | +0.85% | 83.80K | 27/05 | ||
Kuala Lumpur Kepong | 21.98 | 22.20 | 21.98 | -0.22 | -0.99% | 1.23M | 27/05 | ||
Malpac | 1.150 | 1.150 | 1.100 | 0.000 | 0.00% | 0 | 24/05 | ||
MHC Plantations | 0.960 | 0.970 | 0.955 | 0.000 | 0.00% | 179.30K | 27/05 | ||
Negri Sembilan Oil Palms | 3.80 | 3.81 | 3.80 | 0.00 | 0.00% | 8.10K | 27/05 | ||
NPC Resources Bhd | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 0.10K | 27/05 | ||
Pinehill Pacific | 0.340 | 0.340 | 0.325 | +0.005 | +1.49% | 55.00K | 27/05 | ||
PLS Plantations | 0.710 | 0.715 | 0.710 | -0.025 | -3.40% | 61.40K | 27/05 | ||
Rimbunan Sawit | 0.230 | 0.245 | 0.230 | -0.015 | -6.12% | 3.25M | 27/05 | ||
Riverview Rubber Estates | 3.210 | 3.210 | 3.210 | -0.020 | -0.62% | 0.30K | 27/05 | ||
Sarawak Oil Palms | 2.94 | 3.00 | 2.94 | -0.03 | -1.01% | 96.90K | 27/05 | ||
Sarawak Plantation | 2.210 | 2.210 | 2.180 | +0.030 | +1.38% | 55.10K | 27/05 | ||
Sime Darby Plantation | 4.33 | 4.38 | 4.32 | -0.02 | -0.46% | 4.93M | 27/05 | ||
Sin Heng Chan | 0.345 | 0.345 | 0.340 | -0.005 | -1.43% | 309.10K | 27/05 | ||
Sungei Bagan Rubber | 6.78 | 6.79 | 6.58 | +0.18 | +2.73% | 39.30K | 27/05 | ||
Ta Ann | 3.90 | 3.95 | 3.90 | -0.04 | -1.02% | 683.40K | 27/05 | ||
TDM | 0.215 | 0.250 | 0.210 | -0.030 | -12.24% | 24.23M | 27/05 | ||
TH Plantations | 0.660 | 0.665 | 0.655 | -0.005 | -0.75% | 640.20K | 27/05 | ||
TSH Resources | 1.120 | 1.140 | 1.120 | -0.010 | -0.88% | 1.07M | 27/05 | ||
United Malacca | 5.05 | 5.05 | 5.04 | +0.01 | +0.20% | 14.50K | 27/05 | ||
United Plantations | 25.36 | 25.50 | 25.20 | -0.12 | -0.47% | 518.90K | 27/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核