名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 560.00 | 560.00 | 560.00 | 550.00 | 0.00% | 5.25M | 560.000.00% | 03/05 | |
DCB DCB Commercial Bank PLC | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 5.76K | 130.000.00% | 02/05 | |
TPCC Tanzania Portland Cement | 4,200.00 | 4,300.00 | 4,300.00 | 4,200.00 | -2.33% | 3.01K | 4,200.00-2.33% | 03/05 | |
TCCL Tanga Cement Company Ltd | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | -0.99% | 2K | 2,000.00-0.99% | 03/05 | |
NMB NMB Bank PLC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00% | 1.36K | 4,800.000.00% | 02/05 |
名称 | 价格 |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
TBL Tanzania Breweries | 10,400.000.000.00% |
CRDB CRDB Bank PLC | 560.000.000.00% |
DCB DCB Commercial Bank | 130.000.000.00% |
DSE Dar es Salaam SE | 1,860.000.000.00% |
名称 | 价格 |
---|---|
TPCC Tanzania Cement | 4,200.00-100.00-2.33% |
TCCL Tanga Cement | 2,000.00-20.00-0.99% |
DSE Dar es Salaam SE | 1,860.000.000.00% |
CRDB CRDB Bank PLC | 560.000.000.00% |
DCB DCB Commercial Bank | 130.000.000.00% |