注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
日经225 | Feb 24 | 38,180.00 | 38,180.00 | 38,520.00 | 38,030.00 | -250.00 | -0.65% | 01/05 | ||
日经225 | Jan 24 | 38,210.00 | 38,210.00 | 38,590.00 | 38,040.00 | -260.00 | -0.68% | 01/05 | ||
日经225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 12/04 | ||
日经225 | Jun 24 | 38,205.00 | 37,980.00 | 38,385.00 | 37,920.00 | +225.00 | +0.59% | 16:23:09 | ||
日经225 | Dec 23 | 38,200.00 | 38,200.00 | 38,580.00 | 38,030.00 | -250.00 | -0.65% | 01/05 | ||
日经225 | May 24 | 38,380.00 | 38,380.00 | 38,555.00 | 38,380.00 | 0.00 | 0.00% | 30/04 | ||
日经225 | Jun 24 | 38,165.0 | 37,825.0 | 38,362.5 | 37,892.5 | +340.0 | +0.90% | 16:36:31 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,550.0 | +0.05% | 3.77M | 14:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.16% | 3.10M | 14:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393.0 | +0.26% | 1.54M | 14:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,380.0 | -0.20% | 309.60K | 14:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | 0.00% | 231.25K | 14:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,440.0 | -0.06% | 231.61K | 14:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,685.0 | -0.03% | 51.50K | 14:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,724.0 | +0.07% | 88.29K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.72 | +0.68% | 1.06K | 16:21:19 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,440.0 | -0.14% | 40.00K | 14:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,830.0 | -0.08% | 94.27K | 14:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,760.0 | -0.05% | 15.54K | 14:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,940.0 | -0.08% | 19.97K | 14:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,740.0 | +0.03% | 16.49K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.72 | +0.74% | 3.50K | 16:16:47 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | -0.12% | 13.03K | 14:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,948 | -0.48% | 0.00K | 14:59:45 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,888 | +0.34% | 774.00 | 15:56:36 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,610.0 | -0.05% | 6.10K | 14:00:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -0.16% | 10.85K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,938.00 | -0.98% | 0.50K | 15:01:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.03 | +0.72% | 1.51K | 15:04:07 | ||
DIAM Nikkei 225 | 1369 | 38,560.0 | -0.10% | 1.48K | 14:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | +0.33% | 249.00 | 15:30:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.05 | +0.64% | 0.13K | 15:04:18 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.21 | +0.74% | 70.00 | 16:19:27 | ||
iShares Nikkei 225 UCITS | CNKY | 19,602.3 | +1.51% | 253.00 | 16:19:56 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,710 | 0.00% | 0 | 14:59:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | +1.32% | 0 | 16:17:03 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,380 | 0.00% | 0 | 14:59:45 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,900 | +0.62% | 11.00 | 14:59:45 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.95 | +0.93% | 20.00 | 15:30:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.97 | +0.88% | 0 | 15:34:20 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.97 | +0.07% | 0 | 15:20:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.25 | -0.20% | 0 | 15:21:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.10 | +1.01% | 0 | 16:14:15 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.20 | +1.26% | 0 | 16:17:08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,276.62 | 61,692.77 | 61,692.77 | -60.87 | -0.09% | 14:00:29 | ||
Nikkei 225 Total Return | 67,578.01 | 67,942.12 | 67,942.12 | -67.13 | -0.09% | 14:00:29 | ||
Nikkei 225 Inverse | 904.38 | 909.96 | 900.64 | +3.09 | +0.34% | 01/05 | ||
Nikkei 225 Leveraged | 42,785.92 | 43,143.28 | 42,252.39 | -295.26 | -0.69% | 01/05 | ||
Nikkei 225 Covered Call | 29,741.79 | 29,945.74 | 29,945.74 | -27.21 | -0.09% | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核