注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,493.0 | 5,598.0 | 5,383.0 | -251.0 | -4.38% | 14.44M | 13:59:56 | ||
AGC | 5,668.0 | 5,708.0 | 5,605.0 | -47.0 | -0.82% | 675.70K | 13:59:57 | ||
Alps Electric | 1,244.5 | 1,252.5 | 1,228.5 | -1.0 | -0.08% | 1.58M | 13:59:57 | ||
Amada | 1,663.5 | 1,688.0 | 1,636.0 | -33.5 | -1.98% | 803.90K | 13:59:56 | ||
ANA Holdings | 2,960.0 | 3,052.0 | 2,953.5 | -78.0 | -2.57% | 3.61M | 13:59:56 | ||
Aozora Bank | 2,423.5 | 2,466.0 | 2,415.0 | -47.0 | -1.91% | 1.28M | 13:59:56 | ||
Chiba Bank | 1,289.5 | 1,314.5 | 1,279.0 | -16.0 | -1.23% | 2.20M | 13:59:56 | ||
Chugai Pharmaceutical | 4,918.0 | 5,101.0 | 4,896.0 | -169.0 | -3.32% | 2.30M | 13:59:56 | ||
Comsys Holdings Corp. | 3,585.0 | 3,603.0 | 3,526.0 | -18.0 | -0.50% | 338.40K | 13:59:55 | ||
Concordia Financial Group | 808.7 | 821.8 | 796.3 | -0.5 | -0.06% | 5.90M | 13:59:56 | ||
Credit Saison | 2,887.5 | 2,910.5 | 2,825.0 | -31.5 | -1.08% | 606.50K | 13:59:58 | ||
CyberAgent Inc | 1,009.5 | 1,011.5 | 985.2 | -2.5 | -0.25% | 4.17M | 13:59:57 | ||
Dainippon Screen Mfg. | 16,810.0 | 17,470.0 | 16,200.0 | -1255.0 | -6.95% | 3.71M | 13:59:56 | ||
DeNA Co | 1,488.5 | 1,533.0 | 1,477.5 | -47.5 | -3.10% | 850.20K | 13:59:56 | ||
Denka | 2,221.5 | 2,234.0 | 2,202.5 | -6.5 | -0.29% | 689.70K | 13:59:56 | ||
DIC Corp | 2,852.5 | 2,889.5 | 2,811.0 | -36.5 | -1.26% | 231.60K | 13:59:55 | ||
DOWA Holdings | 5,652.0 | 5,768.0 | 5,646.0 | -88.0 | -1.53% | 141.50K | 13:59:44 | ||
Ebara Corp. | 12,755.0 | 13,245.0 | 12,500.0 | -520.0 | -3.91% | 803.80K | 13:59:56 | ||
Eneos Holdings | 719.3 | 734.2 | 708.6 | -0.9 | -0.12% | 19.07M | 13:59:58 | ||
Fujikura | 2,595.5 | 2,649.0 | 2,511.5 | -72.0 | -2.70% | 5.64M | 13:59:58 | ||
Furukawa Electric | 3,345.0 | 3,415.0 | 3,301.0 | -99.0 | -2.87% | 699.30K | 13:59:56 | ||
GS Yuasa Corp. | 2,905.5 | 2,985.0 | 2,888.0 | -77.0 | -2.58% | 487.90K | 13:59:56 | ||
Hitachi Zosen Corp. | 1,212.0 | 1,256.0 | 1,204.0 | -50.0 | -3.96% | 905.20K | 13:59:56 | ||
J.Front Retailing | 1,490.5 | 1,524.0 | 1,480.5 | -19.0 | -1.26% | 1.86M | 13:59:57 | ||
Japan Steel Works | 3,741.0 | 3,789.0 | 3,663.0 | -80.0 | -2.10% | 936.60K | 13:59:57 | ||
JGC Corp. | 1,475.5 | 1,498.5 | 1,457.0 | -30.5 | -2.03% | 1.92M | 13:59:56 | ||
JR 西日本 | 2,965.5 | 3,022.0 | 2,947.5 | -57.0 | -1.89% | 1.82M | 13:59:53 | ||
Kansai Electric Power | 2,303.5 | 2,329.0 | 2,259.0 | -15.0 | -0.65% | 1.64M | 13:59:58 | ||
Kawasaki Kisen Kaisha | 2,043.5 | 2,111.5 | 1,985.0 | -6.5 | -0.32% | 25.22M | 13:59:58 | ||
KDDI株式会社 | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 13:59:58 | ||
Keio Corp. | 3,844.0 | 3,897.0 | 3,798.0 | -40.0 | -1.03% | 709.40K | 13:59:55 | ||
Keisei Electric Railway | 5,895.0 | 5,933.0 | 5,825.0 | -24.0 | -0.41% | 429.70K | 13:59:58 | ||
Kikkoman Corp. | 1,867.5 | 1,890.0 | 1,821.5 | -29.5 | -1.56% | 1.80M | 13:59:57 | ||
Konami Corp. | 9,078.0 | 9,363.0 | 9,052.0 | -341.0 | -3.62% | 266.70K | 13:59:48 | ||
Kuraray | 1,689.5 | 1,722.0 | 1,681.0 | -16.0 | -0.94% | 1.48M | 13:59:56 | ||
Kyowa Kirin | 2,610.0 | 2,639.0 | 2,584.0 | -26.0 | -0.99% | 766.60K | 13:59:54 | ||
Lasertec Corp | 34,310.0 | 36,170.0 | 33,750.0 | -3160.0 | -8.42% | 8.76M | 13:59:58 | ||
LY Corp | 347.8 | 349.0 | 339.4 | -1.5 | -0.43% | 23.86M | 13:59:58 | ||
M3 Inc | 1,792.0 | 1,856.5 | 1,776.5 | -94.0 | -4.99% | 4.91M | 13:59:56 | ||
Marui Group | 2,320.5 | 2,356.5 | 2,306.5 | -23.5 | -1.00% | 586.40K | 13:59:54 | ||
Mercari | 1,730.0 | 1,747.0 | 1,700.5 | -15.0 | -0.86% | 4.61M | 13:59:58 | ||
Minebea Mitsumi | 2,752.0 | 2,812.5 | 2,690.0 | -93.0 | -3.28% | 1.41M | 13:59:51 | ||
Mitsubishi Logistics Corp. | 5,085.0 | 5,127.0 | 5,004.0 | +10.0 | +0.20% | 168.50K | 13:59:53 | ||
Mitsui Mining and Smelting Co. | 4,944.0 | 5,031.0 | 4,890.0 | -44.0 | -0.88% | 363.40K | 13:59:58 | ||
MS&AD保险 | 2,681.5 | 2,695.0 | 2,627.0 | +4.0 | +0.15% | 3.97M | 13:59:57 | ||
Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 13:59:56 | ||
NEC(日本电气公司) | 10,775.0 | 11,000.0 | 10,470.0 | -175.0 | -1.60% | 1.14M | 13:59:58 | ||
Nexon Co Ltd | 2,329.5 | 2,453.5 | 2,325.0 | -102.5 | -4.21% | 1.50M | 13:59:54 | ||
NGK Insulators | 2,008.5 | 2,052.0 | 1,994.5 | -63.0 | -3.03% | 964.30K | 13:59:56 | ||
NH Foods | 5,156.0 | 5,192.0 | 5,117.0 | -16.0 | -0.31% | 272.70K | 13:59:54 | ||
Nichirei Corp. | 3,881.0 | 3,894.0 | 3,802.0 | -28.0 | -0.72% | 385.50K | 13:59:58 | ||
Nippon Electric Glass | 3,708.0 | 3,831.0 | 3,691.0 | -136.0 | -3.54% | 450.60K | 13:59:56 | ||
Nippon Steel | 3,407.0 | 3,467.0 | 3,369.0 | -51.0 | -1.47% | 7.73M | 13:59:57 | ||
Nissan Chemical Industries | 5,448.0 | 5,499.0 | 5,366.0 | -130.0 | -2.34% | 450.90K | 13:59:56 | ||
Nisshin Seifun Group Inc. | 1,965.5 | 1,980.0 | 1,936.0 | -24.5 | -1.23% | 642.90K | 13:59:57 | ||
Nissui | 940.1 | 958.0 | 931.5 | -2.1 | -0.22% | 1.68M | 13:59:56 | ||
NTN Corp. | 303.6 | 309.3 | 302.5 | -5.4 | -1.74% | 4.00M | 13:59:57 | ||
NTT Data Corp. | 2,249.5 | 2,268.5 | 2,215.0 | -37.0 | -1.62% | 1.75M | 13:59:58 | ||
Odakyu Electric Railway | 1,746.5 | 1,811.5 | 1,721.0 | -63.0 | -3.48% | 2.57M | 13:59:55 | ||
Okuma Corp. | 6,761.0 | 6,900.0 | 6,660.0 | -237.0 | -3.39% | 121.30K | 13:59:50 | ||
Orix T | 3,109.0 | 3,147.0 | 3,066.0 | -41.0 | -1.30% | 2.73M | 13:59:56 | ||
Pacific Metals | 1,263.0 | 1,286.0 | 1,248.0 | -25.0 | -1.94% | 444.70K | 13:59:49 | ||
Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 13:59:58 | ||
Resonac Holdings | 3,731.0 | 3,808.0 | 3,571.0 | -144.0 | -3.72% | 4.09M | 13:59:57 | ||
Sapporo Holdings | 5,692.0 | 5,692.0 | 5,590.0 | -3.0 | -0.05% | 159.10K | 13:59:58 | ||
Seven & I 控股 | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 13:59:56 | ||
Shizuoka Financial Group | 1,398.5 | 1,422.0 | 1,386.5 | -18.5 | -1.30% | 1.63M | 13:59:56 | ||
SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 13:59:57 | ||
SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 13:59:57 | ||
Sompo Holdings Inc | 3,018.0 | 3,099.0 | 2,990.0 | -47.0 | -1.53% | 1.81M | 13:59:57 | ||
Sumitomo Dainippon Pharma | 390.0 | 399.0 | 389.0 | -5.0 | -1.27% | 2.04M | 13:59:56 | ||
Sumitomo Heavy Industries | 4,511.0 | 4,568.0 | 4,465.0 | -77.0 | -1.68% | 375.70K | 13:59:56 | ||
Sumitomo Osaka Cement | 3,837.0 | 3,893.0 | 3,798.0 | -59.0 | -1.51% | 167.80K | 13:59:46 | ||
T&D Holdings, Inc. | 2,453.0 | 2,529.0 | 2,421.0 | -59.5 | -2.36% | 1.32M | 13:59:55 | ||
Taiyo Yuden | 3,530.0 | 3,619.0 | 3,499.0 | -108.0 | -2.98% | 1.22M | 13:59:55 | ||
Takashimaya | 2,221.0 | 2,267.0 | 2,204.5 | -25.0 | -1.11% | 1.42M | 13:59:55 | ||
Teijin | 1,483.5 | 1,499.5 | 1,476.5 | -2.5 | -0.17% | 853.50K | 13:59:55 | ||
Tobu Railway | 3,210.0 | 3,327.0 | 3,184.0 | -118.0 | -3.54% | 1.25M | 13:59:49 | ||
Toho | 5,412.0 | 5,473.0 | 5,370.0 | +78.0 | +1.47% | 911.10K | 13:59:45 | ||
Tokuyama Corp. | 2,811.0 | 2,849.0 | 2,755.5 | -41.5 | -1.45% | 424.50K | 13:59:58 | ||
Tokyo Gas | 3,752.0 | 3,776.0 | 3,691.0 | -44.0 | -1.16% | 647.50K | 13:59:55 | ||
Tokyo Tatemono | 2,519.0 | 2,609.0 | 2,518.0 | -52.0 | -2.02% | 1.30M | 13:59:56 | ||
TOTO | 4,198.0 | 4,353.0 | 4,182.0 | -58.0 | -1.36% | 824.40K | 13:59:58 | ||
Trend Micro Inc. | 7,766.0 | 7,836.0 | 7,651.0 | -113.0 | -1.44% | 365.00K | 13:59:55 | ||
Ube Industries | 2,740.0 | 2,779.0 | 2,708.0 | -39.5 | -1.42% | 325.00K | 13:59:57 | ||
Yaskawa Electric Corp. | 5,973.0 | 6,056.0 | 5,787.0 | -116.0 | -1.90% | 1.41M | 13:59:58 | ||
Yokogawa Electric Corp. | 3,392.0 | 3,424.0 | 3,321.0 | -57.0 | -1.66% | 484.20K | 13:59:53 | ||
Yokohama Rubber | 3,940.0 | 4,015.0 | 3,873.0 | -44.0 | -1.11% | 335.10K | 13:59:50 | ||
万代南梦宫控股 | 2,844.0 | 2,889.0 | 2,827.0 | -55.5 | -1.92% | 1.27M | 13:59:58 | ||
三井不动产 | 1,566.5 | 1,607.5 | 1,551.5 | -43.5 | -2.70% | 13.12M | 13:59:56 | ||
三井住友信托控股 | 3,176.0 | 3,216.0 | 3,148.0 | -48.0 | -1.49% | 2.27M | 13:59:56 | ||
三井住友金融集团 | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 13:59:58 | ||
三井化学 | 4,403.0 | 4,485.0 | 4,316.0 | -89.0 | -1.98% | 523.60K | 13:59:58 | ||
三井物产 | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 13:59:55 | ||
三菱化学 | 897.7 | 908.3 | 883.8 | -17.3 | -1.89% | 3.49M | 13:59:57 | ||
三菱商事 | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 13:59:58 | ||
三菱地产 | 2,801.0 | 2,842.5 | 2,767.5 | -20.5 | -0.73% | 6.01M | 13:59:56 | ||
三菱日联金融集团 | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 13:59:56 | ||
三菱汽车 | 464.4 | 476.5 | 461.0 | -16.7 | -3.47% | 11.31M | 13:59:56 | ||
三菱电机 | 2,457.5 | 2,512.0 | 2,431.0 | -35.5 | -1.42% | 4.47M | 13:59:56 | ||
三菱综合材料 | 3,042.0 | 3,086.0 | 3,014.0 | -50.0 | -1.62% | 929.00K | 13:59:57 | ||
三菱重工 | 1,360.0 | 1,369.5 | 1,323.0 | -25.0 | -1.81% | 51.16M | 13:59:58 | ||
三越伊势丹 | 2,313.0 | 2,401.0 | 2,293.5 | -47.0 | -1.99% | 2.97M | 13:59:57 | ||
东丽公司 | 715.8 | 733.2 | 713.7 | -4.5 | -0.63% | 7.10M | 13:59:57 | ||
东京海上控股 | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 13:59:57 | ||
东京电力 | 1,015.5 | 1,023.5 | 986.2 | -2.5 | -0.25% | 67.31M | 13:59:58 | ||
东京电子 | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 13:59:58 | ||
东京电气化学工业公司 | 7,080.0 | 7,222.0 | 6,908.0 | -247.0 | -3.37% | 1.65M | 13:59:58 | ||
东急不动产 | 1,124.5 | 1,149.0 | 1,105.5 | -27.5 | -2.39% | 3.12M | 13:59:58 | ||
东急电铁 | 1,869.5 | 1,903.0 | 1,843.5 | -20.5 | -1.09% | 1.44M | 13:59:57 | ||
东方乐园 | 4,546.0 | 4,584.0 | 4,498.0 | -51.0 | -1.11% | 3.45M | 13:59:58 | ||
东日本铁路公司 | 2,854.0 | 2,912.0 | 2,815.5 | -54.5 | -1.87% | 2.72M | 13:59:56 | ||
东曹 | 2,105.0 | 2,139.5 | 2,092.5 | -31.0 | -1.45% | 1.14M | 13:59:56 | ||
东海旅客铁道 | 3,554.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 2.18M | 13:59:57 | ||
东海炭素 | 1,022.5 | 1,042.0 | 1,018.0 | -20.0 | -1.92% | 916.40K | 13:59:56 | ||
中部电力 | 1,940.0 | 1,980.0 | 1,925.5 | -41.5 | -2.09% | 1.77M | 13:59:56 | ||
丰田 | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 13:59:58 | ||
丰田通商公司 | 9,301.0 | 9,534.0 | 9,084.0 | -226.0 | -2.37% | 1.02M | 13:59:58 | ||
丸红 | 2,592.0 | 2,643.0 | 2,563.5 | -49.5 | -1.87% | 6.17M | 13:59:56 | ||
久保田 | 2,396.0 | 2,413.5 | 2,363.5 | -33.5 | -1.38% | 2.05M | 13:59:58 | ||
乐天 | 741.3 | 772.7 | 735.0 | -41.1 | -5.24% | 38.99M | 13:59:57 | ||
五十铃汽车 | 1,930.5 | 1,951.5 | 1,896.0 | -27.0 | -1.38% | 2.90M | 13:59:57 | ||
京瓷 | 1,906.5 | 1,935.0 | 1,890.0 | -24.0 | -1.25% | 3.47M | 13:59:55 | ||
任天堂 | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 13:59:57 | ||
伊藤忠商事株式会社 | 6,497.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 4.01M | 13:59:58 | ||
似鸟控股 | 21,300.0 | 21,525.0 | 21,115.0 | -310.0 | -1.44% | 524.30K | 13:59:57 | ||
住友不动产 | 5,418.0 | 5,496.0 | 5,340.0 | -115.0 | -2.08% | 1.40M | 13:59:55 | ||
住友化学 | 343.1 | 348.0 | 342.1 | -2.6 | -0.75% | 11.00M | 13:59:55 | ||
住友商事 | 3,720.0 | 3,742.0 | 3,651.0 | -36.0 | -0.96% | 3.17M | 13:59:57 | ||
住友电工 | 2,382.0 | 2,433.0 | 2,350.0 | -49.0 | -2.01% | 2.20M | 13:59:56 | ||
住友金属矿山 | 5,122.0 | 5,211.0 | 5,075.0 | +39.0 | +0.77% | 2.36M | 13:59:57 | ||
佳能 | 4,350.0 | 4,426.0 | 4,313.0 | -35.0 | -0.80% | 2.53M | 13:59:55 | ||
保谷光学 | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 13:59:56 | ||
信越化学 | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 13:59:56 | ||
凸版印刷 | 3,544.0 | 3,637.0 | 3,502.0 | -64.0 | -1.77% | 643.70K | 13:59:57 | ||
卡西欧 | 1,308.0 | 1,337.0 | 1,294.5 | -15.0 | -1.13% | 720.60K | 13:59:56 | ||
卫材 | 5,902.0 | 5,920.0 | 5,795.0 | +77.0 | +1.32% | 1.10M | 13:59:57 | ||
双日 | 3,817.0 | 3,850.0 | 3,741.0 | -18.0 | -0.47% | 1.33M | 13:59:55 | ||
发那科公司 | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 13:59:56 | ||
味之素 | 5,373.0 | 5,460.0 | 5,281.0 | -142.0 | -2.58% | 1.68M | 13:59:58 | ||
商船三井 | 4,586.0 | 4,685.0 | 4,491.0 | +52.0 | +1.15% | 7.74M | 13:59:57 | ||
国际石油开发帝石 | 2,405.5 | 2,498.0 | 2,320.0 | +36.0 | +1.52% | 26.62M | 13:59:58 | ||
基恩士 | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 13:59:56 | ||
塩野義 | 7,116.0 | 7,183.0 | 7,062.0 | -32.0 | -0.45% | 460.20K | 13:59:51 | ||
夏普 | 790.1 | 806.3 | 787.0 | -32.7 | -3.98% | 4.19M | 13:59:53 | ||
大冢控股 | 6,192.0 | 6,210.0 | 6,066.0 | -8.0 | -0.13% | 613.10K | 13:59:58 | ||
大和房建 | 4,212.0 | 4,324.0 | 4,172.0 | -87.0 | -2.02% | 1.32M | 13:59:58 | ||
大和证券 | 1,082.5 | 1,096.0 | 1,055.5 | -17.5 | -1.59% | 5.09M | 13:59:58 | ||
大成建设 | 5,233.0 | 5,277.0 | 5,167.0 | -14.0 | -0.27% | 541.80K | 13:59:56 | ||
大日本印刷 | 4,418.0 | 4,502.0 | 4,371.0 | -66.0 | -1.47% | 810.80K | 13:59:55 | ||
大林组 | 1,689.0 | 1,693.5 | 1,655.5 | -5.0 | -0.29% | 2.08M | 13:59:56 | ||
大金工业 | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 13:59:56 | ||
大阪瓦斯 | 3,215.0 | 3,242.0 | 3,184.0 | -14.0 | -0.43% | 674.70K | 13:59:58 | ||
太平洋水泥 | 3,451.0 | 3,488.0 | 3,366.0 | -26.0 | -0.75% | 422.80K | 13:59:56 | ||
奥林巴斯 | 2,092.5 | 2,177.0 | 2,083.0 | -114.0 | -5.16% | 8.11M | 13:59:57 | ||
安斯泰来制药 | 1,481.0 | 1,495.5 | 1,467.5 | +15.0 | +1.02% | 6.19M | 13:59:56 | ||
宝生物技术 | 1,000.5 | 1,012.5 | 996.1 | -13.5 | -1.33% | 1.32M | 13:59:57 | ||
富士电机 | 9,734.0 | 10,050.0 | 9,502.0 | -294.0 | -2.93% | 701.30K | 13:59:49 | ||
富士胶片 | 3,337.0 | 3,383.0 | 3,281.0 | -13.0 | -0.39% | 4.06M | 13:59:58 | ||
富士通 | 2,444.0 | 2,493.0 | 2,410.0 | -22.5 | -0.91% | 4.89M | 13:59:58 | ||
小松制作所 | 4,353.0 | 4,415.0 | 4,275.0 | -63.0 | -1.43% | 2.25M | 13:59:58 | ||
尼康 | 1,523.0 | 1,542.0 | 1,499.5 | -13.0 | -0.85% | 1.93M | 13:59:50 | ||
川崎重工 | 4,796.0 | 4,877.0 | 4,681.0 | -74.0 | -1.52% | 2.47M | 13:59:56 | ||
捷太格特公司 | 1,366.5 | 1,391.0 | 1,342.0 | -22.5 | -1.62% | 724.50K | 13:59:56 | ||
斯巴鲁公司 | 3,301.0 | 3,400.0 | 3,280.0 | -161.0 | -4.65% | 3.24M | 13:59:57 | ||
日东电工 | 13,780.0 | 14,055.0 | 13,550.0 | -365.0 | -2.58% | 433.20K | 13:59:58 | ||
日产汽车 | 560.7 | 572.7 | 556.7 | -8.6 | -1.51% | 24.11M | 13:59:57 | ||
日本交易所集团 | 3,740.0 | 3,898.0 | 3,729.0 | -143.0 | -3.67% | 1.79M | 13:59:58 | ||
日本出光兴产 | 1,024.5 | 1,045.0 | 1,013.5 | +1.5 | +0.15% | 6.01M | 13:59:53 | ||
日本制纸 | 1,102.0 | 1,124.0 | 1,095.0 | -12.0 | -1.07% | 595.90K | 13:59:56 | ||
日本烟草 | 4,073.0 | 4,082.0 | 4,021.0 | -3.0 | -0.07% | 4.07M | 13:59:58 | ||
日本电产 | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 13:59:56 | ||
日本电报电话公司 | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 13:59:56 | ||
日本精工 | 853.7 | 870.4 | 848.6 | -15.1 | -1.73% | 1.15M | 13:59:54 | ||
日本航空 | 2,779.0 | 2,859.5 | 2,771.5 | -61.0 | -2.15% | 3.70M | 13:59:57 | ||
日本邮政 | 1,418.5 | 1,434.5 | 1,410.0 | -6.0 | -0.42% | 5.22M | 13:59:56 | ||
日本邮船 | 4,153.0 | 4,233.0 | 4,038.0 | +61.0 | +1.49% | 8.23M | 13:59:57 | ||
日本钢铁工程控股(JFE) | 2,346.5 | 2,379.0 | 2,315.5 | -44.5 | -1.86% | 2.92M | 13:59:56 | ||
日立公司 | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 13:59:58 | ||
日立建机 | 4,484.0 | 4,530.0 | 4,425.0 | -86.0 | -1.88% | 566.80K | 13:59:57 | ||
日通 | 7,870.0 | 7,955.0 | 7,821.0 | -89.0 | -1.12% | 513.50K | 13:59:53 | ||
日野汽车 | 472.6 | 491.3 | 469.2 | -18.5 | -3.77% | 2.02M | 13:59:48 | ||
旭化成公司 | 1,093.5 | 1,100.0 | 1,079.5 | -14.5 | -1.31% | 1.60M | 13:59:57 | ||
明治控股 | 3,432.0 | 3,438.0 | 3,377.0 | +39.0 | +1.15% | 1.04M | 13:59:56 | ||
普利司通(Bridgestone) | 6,687.0 | 6,754.0 | 6,606.0 | -19.0 | -0.28% | 1.26M | 13:59:56 | ||
朝日集团控股公司 | 5,294.0 | 5,320.0 | 5,228.0 | -29.0 | -0.54% | 1.58M | 13:59:58 | ||
本田 | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 13:59:57 | ||
松下 | 1,355.5 | 1,387.0 | 1,341.5 | -12.5 | -0.91% | 8.10M | 13:59:58 | ||
柯尼卡美能达 | 535.7 | 546.5 | 532.2 | -3.6 | -0.67% | 3.13M | 13:59:50 | ||
欧姆龙 | 5,032.0 | 5,070.0 | 4,935.0 | -66.0 | -1.30% | 826.20K | 13:59:56 | ||
武田药品 | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 13:59:58 | ||
永旺集团 | 3,229.0 | 3,263.0 | 3,186.0 | -42.0 | -1.28% | 1.93M | 13:59:56 | ||
泰尔茂 | 2,542.0 | 2,565.0 | 2,513.0 | -36.0 | -1.40% | 2.43M | 13:59:57 | ||
清水建设 | 890.5 | 894.9 | 870.6 | +2.2 | +0.25% | 3.97M | 13:59:55 | ||
王子控股 | 633.8 | 642.7 | 628.4 | -9.1 | -1.42% | 3.25M | 13:59:58 | ||
理光集团 | 1,358.0 | 1,365.0 | 1,329.0 | +9.0 | +0.67% | 1.54M | 13:59:55 | ||
理索纳金融控股集团 | 979.3 | 1,001.0 | 965.1 | -18.9 | -1.89% | 10.04M | 13:59:57 | ||
瑞穗金融集团 | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 13:59:56 | ||
瑞萨电子 | 2,398.0 | 2,480.0 | 2,356.0 | -154.0 | -6.04% | 23.38M | 13:59:57 | ||
电装公司 | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 13:59:55 | ||
电通 | 4,124.0 | 4,159.0 | 4,104.0 | -36.0 | -0.86% | 412.60K | 13:59:56 | ||
石川岛 | 3,772.0 | 3,821.0 | 3,688.0 | +16.0 | +0.43% | 2.79M | 13:59:57 | ||
神钢集团 | 1,883.5 | 1,908.5 | 1,847.0 | -21.0 | -1.10% | 4.91M | 13:59:55 | ||
福冈金融集团 | 4,078.0 | 4,168.0 | 4,010.0 | -53.0 | -1.28% | 769.70K | 13:59:52 | ||
积水住宅 | 3,349.0 | 3,400.0 | 3,311.0 | -14.0 | -0.42% | 1.38M | 13:59:58 | ||
第一三共 | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 13:59:56 | ||
第一生命控股 | 3,431.0 | 3,501.0 | 3,399.0 | -71.0 | -2.03% | 2.28M | 13:59:57 | ||
精工爱普生 | 2,638.0 | 2,657.5 | 2,592.5 | -16.0 | -0.60% | 626.50K | 13:59:57 | ||
索尼 | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 13:59:54 | ||
胜高 | 2,366.0 | 2,491.0 | 2,343.0 | -176.0 | -6.94% | 9.61M | 13:59:56 | ||
花王 | 6,280.0 | 6,314.0 | 6,211.0 | +98.0 | +1.59% | 2.01M | 13:59:53 | ||
西科姆 | 10,700.0 | 10,780.0 | 10,550.0 | -55.0 | -0.51% | 285.60K | 13:59:55 | ||
西铁城 | 1,017.0 | 1,036.0 | 1,001.0 | -27.0 | -2.59% | 1.04M | 13:59:56 | ||
资生堂 | 4,059.0 | 4,218.0 | 4,033.0 | -2.0 | -0.05% | 3.90M | 13:59:56 | ||
软银电信 | 1,816.0 | 1,822.0 | 1,791.5 | -5.5 | -0.30% | 6.34M | 13:59:56 | ||
迅销 | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 13:59:56 | ||
野村控股 | 873.8 | 902.3 | 864.0 | -29.9 | -3.30% | 22.12M | 13:59:59 | ||
铃木汽车 | 1,713.5 | 1,763.0 | 1,689.0 | -46.5 | -2.65% | 7.66M | 13:59:56 | ||
长谷工 | 1,801.5 | 1,824.0 | 1,789.5 | -17.0 | -0.94% | 560.80K | 13:59:57 | ||
雅玛多控股 | 1,996.0 | 2,068.5 | 1,982.5 | -58.0 | -2.82% | 1.87M | 13:59:58 | ||
雅马哈 | 3,174.0 | 3,266.0 | 3,172.0 | -52.0 | -1.61% | 834.40K | 13:59:56 | ||
雅马哈发动机 | 1,378.0 | 1,420.0 | 1,376.5 | -36.0 | -2.54% | 4.63M | 13:59:56 | ||
马自达 | 1,676.0 | 1,719.5 | 1,645.5 | -42.0 | -2.45% | 3.59M | 13:59:56 | ||
鹿岛建设 | 2,838.5 | 2,867.5 | 2,801.5 | -34.5 | -1.20% | 1.67M | 13:59:57 | ||
麒麟控股 | 2,216.0 | 2,229.5 | 2,196.5 | +6.5 | +0.29% | 2.49M | 13:59:58 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核