注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,019,285,184
- 开盘: 38,004.01
- 当日幅度: 37,958.19 - 38,355.60
日经225
38,236.07
-37.98
-0.10%
日经225指数成分股
本页介绍日经225包括哪些股票，即Nikkei成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02/05 | ||
| AGC | 5,773.0 | 5,789.0 | 5,722.0 | +3.0 | +0.05% | 644.40K | 02/05 | ||
| Alps Electric | 1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | 02/05 | ||
| Amada | 1,721.0 | 1,723.0 | 1,694.5 | +8.0 | +0.47% | 616.50K | 02/05 | ||
| ANA Holdings | 2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | 02/05 | ||
| Aozora Bank | 2,534.5 | 2,542.0 | 2,488.5 | +70.0 | +2.84% | 2.80M | 02/05 | ||
| Chiba Bank | 1,322.5 | 1,322.5 | 1,307.5 | +9.0 | +0.69% | 1.48M | 02/05 | ||
| Chugai Pharmaceutical | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02/05 | ||
| Comsys Holdings Corp. | 3,664.0 | 3,675.0 | 3,614.0 | -5.0 | -0.14% | 257.90K | 02/05 | ||
| Concordia Financial Group | 851.5 | 853.6 | 842.0 | +0.8 | +0.09% | 2.73M | 02/05 | ||
| Credit Saison | 2,981.0 | 3,007.0 | 2,953.0 | +27.5 | +0.93% | 708.70K | 02/05 | ||
| CyberAgent Inc | 942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.80M | 02/05 | ||
| Dainippon Screen Mfg. | 16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | 02/05 | ||
| DeNA Co | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02/05 | ||
| Denka | 2,317.5 | 2,333.5 | 2,312.5 | -18.5 | -0.79% | 196.60K | 02/05 | ||
| DIC Corp | 2,903.0 | 2,949.5 | 2,893.0 | -39.0 | -1.33% | 142.10K | 02/05 | ||
| DOWA Holdings | 5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.70K | 02/05 | ||
| Ebara Corp. | 13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.20K | 02/05 | ||
| Eneos Holdings | 704.7 | 711.7 | 695.2 | -3.4 | -0.48% | 11.27M | 02/05 | ||
| Fujikura | 2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | 02/05 | ||
| Furukawa Electric | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.20K | 02/05 | ||
| GS Yuasa Corp. | 2,961.5 | 2,971.0 | 2,932.0 | -1.5 | -0.05% | 428.50K | 02/05 | ||
| Hitachi Zosen Corp. | 1,220.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 520.30K | 02/05 | ||
| J.Front Retailing | 1,422.5 | 1,433.0 | 1,370.0 | +50.5 | +3.68% | 3.50M | 02/05 | ||
| Japan Steel Works | 3,795.0 | 3,800.0 | 3,713.0 | +44.0 | +1.17% | 578.80K | 02/05 | ||
| JGC Corp. | 1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | 02/05 | ||
| JR 西日本 | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 02/05 | ||
| Kansai Electric Power | 2,510.0 | 2,558.0 | 2,415.0 | +119.0 | +4.98% | 7.69M | 02/05 | ||
| Kawasaki Kisen Kaisha | 2,142.5 | 2,171.5 | 2,122.5 | +11.5 | +0.54% | 8.71M | 02/05 | ||
| KDDI株式会社 | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
| Keio Corp. | 3,833.0 | 3,855.0 | 3,823.0 | -19.0 | -0.49% | 304.00K | 02/05 | ||
| Keisei Electric Railway | 5,894.0 | 5,996.0 | 5,894.0 | +4.0 | +0.07% | 613.50K | 02/05 | ||
| Kikkoman Corp. | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 02/05 | ||
| Konami Corp. | 9,345.0 | 9,432.0 | 9,312.0 | -101.0 | -1.07% | 179.40K | 02/05 | ||
| Kuraray | 1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 1.01M | 02/05 | ||
| Kyowa Kirin | 2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 954.60K | 02/05 | ||
| Lasertec Corp | 40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | 02/05 | ||
| LY Corp | 373.9 | 380.8 | 373.9 | -6.4 | -1.68% | 13.40M | 02/05 | ||
| M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02/05 | ||
| Marui Group | 2,388.0 | 2,407.5 | 2,377.5 | -23.0 | -0.95% | 526.90K | 02/05 | ||
| Mercari | 1,766.5 | 1,811.5 | 1,766.5 | -40.0 | -2.21% | 3.45M | 02/05 | ||
| Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.80K | 02/05 | ||
| Mitsubishi Logistics Corp. | 5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.80K | 02/05 | ||
| Mitsui Mining and Smelting Co. | 4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.40K | 02/05 | ||
| MS&AD保险 | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02/05 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
| NEC（日本电气公司） | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
| Nexon Co Ltd | 2,470.0 | 2,509.0 | 2,454.0 | -46.0 | -1.83% | 1.39M | 02/05 | ||
| NGK Insulators | 2,130.0 | 2,131.5 | 2,103.5 | -6.0 | -0.28% | 464.40K | 02/05 | ||
| NH Foods | 5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.30K | 02/05 | ||
| Nichirei Corp. | 3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.70K | 02/05 | ||
| Nippon Electric Glass | 3,713.0 | 3,785.0 | 3,702.0 | -11.0 | -0.30% | 525.10K | 02/05 | ||
| Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02/05 | ||
| Nissan Chemical Industries | 5,385.0 | 5,407.0 | 5,350.0 | -4.0 | -0.07% | 398.00K | 02/05 | ||
| Nisshin Seifun Group Inc. | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 02/05 | ||
| Nissui | 959.1 | 959.1 | 946.4 | +7.4 | +0.78% | 830.50K | 02/05 | ||
| NTN Corp. | 307.3 | 310.1 | 306.1 | +0.1 | +0.03% | 3.83M | 02/05 | ||
| NTT Data Corp. | 2,456.5 | 2,469.0 | 2,430.0 | -3.0 | -0.12% | 1.80M | 02/05 | ||
| Odakyu Electric Railway | 1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.50K | 02/05 | ||
| Okuma Corp. | 7,082.0 | 7,083.0 | 7,005.0 | +41.0 | +0.58% | 114.90K | 02/05 | ||
| Orix T | 3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2.00M | 02/05 | ||
| Pacific Metals | 1,307.0 | 1,314.0 | 1,298.0 | +4.0 | +0.31% | 127.30K | 02/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Resonac Holdings | 3,425.0 | 3,520.0 | 3,425.0 | -23.0 | -0.67% | 2.01M | 02/05 | ||
| Sapporo Holdings | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 02/05 | ||
| Seven & I 控股 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| Shizuoka Financial Group | 1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 853.70K | 02/05 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02/05 | ||
| Sumitomo Dainippon Pharma | 373.0 | 402.0 | 365.0 | -27.0 | -6.75% | 6.51M | 02/05 | ||
| Sumitomo Heavy Industries | 4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.20K | 02/05 | ||
| Sumitomo Osaka Cement | 3,899.0 | 3,940.0 | 3,890.0 | -8.0 | -0.20% | 134.90K | 02/05 | ||
| T&D Holdings, Inc. | 2,593.0 | 2,600.0 | 2,552.5 | -25.5 | -0.97% | 1.13M | 02/05 | ||
| Taiyo Yuden | 3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | 02/05 | ||
| Takashimaya | 2,291.5 | 2,308.0 | 2,245.0 | +54.5 | +2.44% | 1.59M | 02/05 | ||
| Teijin | 1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.20K | 02/05 | ||
| Tobu Railway | 2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | 02/05 | ||
| Toho | 5,159.0 | 5,211.0 | 5,131.0 | -67.0 | -1.28% | 351.20K | 02/05 | ||
| Tokuyama Corp. | 3,152.0 | 3,175.0 | 3,092.0 | -8.0 | -0.25% | 618.20K | 02/05 | ||
| Tokyo Gas | 3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | 02/05 | ||
| Tokyo Tatemono | 2,642.0 | 2,663.5 | 2,613.0 | +16.5 | +0.63% | 1.15M | 02/05 | ||
| TOTO | 4,117.0 | 4,157.0 | 4,045.0 | -5.0 | -0.12% | 1.26M | 02/05 | ||
| Trend Micro Inc. | 7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.60K | 02/05 | ||
| Ube Industries | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 02/05 | ||
| Yaskawa Electric Corp. | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 02/05 | ||
| Yokogawa Electric Corp. | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 02/05 | ||
| Yokohama Rubber | 4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.50K | 02/05 | ||
| 万代南梦宫控股 | 2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | 02/05 | ||
| 三井不动产 | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
| 三井住友信托控股 | 3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | 02/05 | ||
| 三井住友金融集团 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井化学 | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
| 三井物产 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三菱化学 | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
| 三菱商事 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱地产 | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
| 三菱日联金融集团 | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| 三菱汽车 | 479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.20M | 02/05 | ||
| 三菱电机 | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| 三菱综合材料 | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02/05 | ||
| 三菱重工 | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
| 三越伊势丹 | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | 02/05 | ||
| 东丽公司 | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 02/05 | ||
| 东京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 东京电力 | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 02/05 | ||
| 东京电子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| 东京电气化学工业公司 | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| 东急不动产 | 1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | 02/05 | ||
| 东急电铁 | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
| 东方乐园 | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| 东日本铁路公司 | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
| 东曹 | 2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.30K | 02/05 | ||
| 东海旅客铁道 | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
| 东海炭素 | 1,028.5 | 1,039.0 | 1,026.5 | -10.5 | -1.01% | 796.00K | 02/05 | ||
| 中部电力 | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
| 丰田 | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
| 丰田通商公司 | 10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.40K | 02/05 | ||
| 丸红 | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02/05 | ||
| 久保田 | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
| 乐天 | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
| 五十铃汽车 | 1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | 02/05 | ||
| 京瓷 | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
| 任天堂 | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
| 伊藤忠商事株式会社 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
| 似鸟控股 | 20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.50K | 02/05 | ||
| 住友不动产 | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
| 住友化学 | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
| 住友商事 | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02/05 | ||
| 住友电工 | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02/05 | ||
| 住友金属矿山 | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02/05 | ||
| 佳能 | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| 保谷光学 | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 凸版印刷 | 3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.80K | 02/05 | ||
| 卡西欧 | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
| 卫材 | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
| 双日 | 4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | 02/05 | ||
| 发那科公司 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
| 商船三井 | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
| 国际石油开发帝石 | 2,337.0 | 2,351.5 | 2,313.0 | -14.0 | -0.60% | 5.04M | 02/05 | ||
| 基恩士 | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
| 塩野義 | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
| 夏普 | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
| 大冢控股 | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02/05 | ||
| 大和房建 | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
| 大和证券 | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
| 大成建设 | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
| 大日本印刷 | 4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.40K | 02/05 | ||
| 大林组 | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
| 大金工业 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
| 大阪瓦斯 | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
| 太平洋水泥 | 3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.30K | 02/05 | ||
| 奥林巴斯 | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
| 安斯泰来制药 | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
| 宝生物技术 | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
| 富士电机 | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
| 富士胶片 | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 | ||
| 富士通 | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
| 小松制作所 | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
| 尼康 | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
| 川崎重工 | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02/05 | ||
| 捷太格特公司 | 1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | 02/05 | ||
| 斯巴鲁公司 | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02/05 | ||
| 日东电工 | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
| 日产汽车 | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
| 日本交易所集团 | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02/05 | ||
| 日本出光兴产 | 1,049.0 | 1,056.0 | 1,030.0 | -4.0 | -0.38% | 4.40M | 02/05 | ||
| 日本制纸 | 1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.20K | 02/05 | ||
| 日本烟草 | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
| 日本电产 | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
| 日本电报电话公司 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日本精工 | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
| 日本航空 | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
| 日本邮政 | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02/05 | ||
| 日本邮船 | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
| 日本钢铁工程控股（JFE） | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02/05 | ||
| 日立公司 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 日立建机 | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
| 日通 | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
| 日野汽车 | 450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | 02/05 | ||
| 旭化成公司 | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
| 明治控股 | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
| 普利司通（Bridgestone） | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
| 朝日集团控股公司 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 松下 | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
| 柯尼卡美能达 | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
| 欧姆龙 | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02/05 | ||
| 武田药品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 永旺集团 | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02/05 | ||
| 泰尔茂 | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
| 清水建设 | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
| 王子控股 | 620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | 02/05 | ||
| 理光集团 | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| 理索纳金融控股集团 | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02/05 | ||
| 瑞穗金融集团 | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| 瑞萨电子 | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
| 电装公司 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
| 电通 | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
| 石川岛 | 3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | 02/05 | ||
| 神钢集团 | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02/05 | ||
| 福冈金融集团 | 4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.10K | 02/05 | ||
| 积水住宅 | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
| 第一三共 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
| 第一生命控股 | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02/05 | ||
| 精工爱普生 | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
| 索尼 | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| 胜高 | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
| 花王 | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
| 西科姆 | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| 西铁城 | 1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.40K | 02/05 | ||
| 资生堂 | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
| 软银电信 | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
| 迅销 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 野村控股 | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
| 铃木汽车 | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02/05 | ||
| 长谷工 | 1,907.0 | 1,909.0 | 1,888.0 | +9.5 | +0.50% | 505.90K | 02/05 | ||
| 雅玛多控股 | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 02/05 | ||
| 雅马哈 | 3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.10K | 02/05 | ||
| 雅马哈发动机 | 1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | 02/05 | ||
| 马自达 | 1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | 02/05 | ||
| 鹿岛建设 | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
| 麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 |
我的看法
您对于日经225的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核