注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
JP225 | 差价合约 | JPY | 实时 | |
SSIc1 | 新加坡 | JPY | 延迟 | |
JNMc1 | 日本东京 | JPY | 延迟 | |
SSIc3 | 新加坡 | JPY | 延迟 | |
SSIc2 | 新加坡 | JPY | 延迟 | |
SSIc4 | 新加坡 | JPY | 延迟 | |
JNMc2 | 日本东京 | JPY | 延迟 | |
JNMc3 | 日本东京 | JPY | 延迟 | |
NKc2 | 芝加哥商品交易所 | USD | 延迟 | |
NKc1 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,080.0 | -1.02% | 5.08M | 13/06 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626.0 | +0.48% | 1.29M | 13/06 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | +1.33% | 670.87K | 13/06 | ||
Nikkei225 Bull 2x | 1579 | 30,030.0 | -0.79% | 366.33K | 13/06 | ||
Nomura Nikkei 225 Listed | 1321 | 40,430.0 | -0.42% | 183.01K | 13/06 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,130.0 | -0.93% | 222.72K | 13/06 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,660.0 | +0.48% | 80.31K | 13/06 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,681.0 | +0.45% | 85.75K | 13/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.59 | -1.67% | 62.33K | 13/06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,350.0 | -0.94% | 28.18K | 13/06 | ||
iShares Core Nikkei 225 | 1329 | 40,360.0 | -0.39% | 13.87K | 13/06 | ||
Nikko Nikkei 225 Listed | 1330 | 40,490.0 | -0.44% | 25.19K | 13/06 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,300.0 | -0.37% | 21.10K | 13/06 | ||
MAXIS Nikkei 225 | 1346 | 40,260.0 | -0.42% | 15.75K | 13/06 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,230.0 | -0.91% | 11.25K | 13/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.59 | -1.65% | 5.49K | 13/06 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,044 | -0.59% | 4.85K | 13/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,953 | -0.35% | 20.17K | 13/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,105.0 | -0.48% | 3.16K | 13/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | -1.63% | 7.09K | 13/06 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,996.00 | -1.49% | 8.44K | 13/06 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,110.0 | -0.41% | 0.11K | 13/06 | ||
DIAM Nikkei 225 | 1369 | 39,060.0 | -0.46% | 13.89K | 13/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | -1.12% | 1.87K | 01:29:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.75 | -1.70% | 2.08K | 13/06 | ||
iShares Nikkei 225 UCITS | CNKY | 19,203.5 | -1.88% | 0.04K | 13/06 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.01 | -2.02% | 0.24K | 13/06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,750 | -1.08% | 0.01K | 13/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -1.42% | 1.00 | 01:28:00 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | -0.18% | 1.49K | 13/06 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | -0.23% | 0.20K | 13/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.90 | -1.47% | 0.09K | 01:51:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -0.89% | 0.00K | 01:46:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.95 | -1.51% | 1.00 | 01:39:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.00 | -0.93% | 1.00 | 01:46:31 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | -0.87% | 1.00 | 13/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.05 | -0.91% | 0.00K | 13/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,434.44 | 68,434.44 | 68,434.44 | -276.14 | -0.40% | 13/06 | ||
Nikkei 225 Net Total Return | 62,053.17 | 62,053.17 | 62,053.17 | -250.39 | -0.40% | 13/06 | ||
Nikkei 225 Covered Call | 30,285.76 | 30,285.76 | 30,285.76 | -114.39 | -0.37% | 13/06 | ||
Nikkei 225 Inverse | 888.61 | 890.13 | 887.05 | +5.82 | +0.66% | 12/06 | ||
Nikkei 225 Leveraged | 44,056.85 | 44,214.92 | 43,903.18 | -588.84 | -1.32% | 12/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核