日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,825.00 | 38,615.00 | 38,850.00 | 38,535.00 | 22.70K | +0.53% | |
38,825.00 | 38,615.00 | 38,850.00 | 38,535.00 | 22.70K | +0.53% | |
38,620.00 | 38,740.00 | 38,975.00 | 38,525.00 | 12.45K | -0.35% | |
38,620.00 | 38,740.00 | 38,975.00 | 38,525.00 | 12.45K | -0.35% | |
38,755.00 | 38,600.00 | 38,835.00 | 38,275.00 | 14.79K | +0.32% | |
38,755.00 | 38,600.00 | 38,835.00 | 38,275.00 | 14.79K | +0.32% | |
38,630.00 | 38,255.00 | 38,685.00 | 38,080.00 | 9.75K | +1.02% | |
38,630.00 | 38,255.00 | 38,685.00 | 38,080.00 | 9.75K | +1.02% | |
38,240.00 | 38,220.00 | 38,290.00 | 37,970.00 | 7.99K | +0.16% | |
38,240.00 | 38,220.00 | 38,290.00 | 37,970.00 | 7.99K | +0.16% | |
38,180.00 | 38,210.00 | 38,240.00 | 38,165.00 | 8.93K | -0.12% | |
38,180.00 | 38,210.00 | 38,240.00 | 38,165.00 | 8.93K | -0.12% | |
38,225.00 | 38,665.00 | 38,690.00 | 38,115.00 | 8.30K | -0.69% | |
38,225.00 | 38,665.00 | 38,690.00 | 38,115.00 | 8.30K | -0.69% | |
38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | -0.86% | ||
38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | -0.86% | ||
38,825.00 | 38,800.00 | 38,825.00 | 38,800.00 | 0.00K | +0.79% | |
38,825.00 | 38,800.00 | 38,825.00 | 38,800.00 | 0.00K | +0.79% | |
38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | +1.45% | ||
38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | +1.45% | ||
37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | -1.07% | ||
37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | -1.07% | ||
38,380.00 | 38,395.00 | 38,555.00 | 38,380.00 | 0.00K | +5.56% | |
38,380.00 | 38,395.00 | 38,555.00 | 38,380.00 | 0.00K | +5.56% | |
36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | -2.24% | ||
36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | -2.24% | ||
37,195.00 | 37,195.00 | 37,195.00 | 37,195.00 | -4.58% | ||
37,195.00 | 37,195.00 | 37,195.00 | 37,195.00 | -4.58% | ||
38,980.00 | 39,000.00 | 39,000.00 | 38,980.00 | 0.00K | -1.18% | |
39,445.00 | 39,350.00 | 39,445.00 | 39,350.00 | 0.01K | +1.60% |