日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,735.00 | 38,610.00 | 38,865.00 | 38,555.00 | 2.03K | +0.43% | |
38,570.00 | 38,725.00 | 38,990.00 | 38,530.00 | 5.16K | -0.39% | |
38,720.00 | 38,625.00 | 38,850.00 | 38,285.00 | 6.83K | +0.28% | |
38,610.00 | 38,205.00 | 38,625.00 | 38,105.00 | 4.32K | +1.07% | |
38,200.00 | 38,235.00 | 38,305.00 | 37,980.00 | 4.01K | -0.13% | |
38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | +0.09% | ||
38,215.00 | 38,470.00 | 38,780.00 | 38,130.00 | 6.32K | -0.64% | |
38,460.00 | 38,385.00 | 38,480.00 | 38,005.00 | 5.90K | +0.04% | |
38,445.00 | 38,720.00 | 38,785.00 | 38,180.00 | 6.69K | -0.75% | |
38,735.00 | 38,905.00 | 38,970.00 | 38,570.00 | 5.47K | -0.44% | |
38,905.00 | 38,395.00 | 38,925.00 | 38,395.00 | 4.69K | +1.37% | |
38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | -0.01% | ||
38,385.00 | 37,970.00 | 38,400.00 | 37,835.00 | 7.94K | +1.28% | |
37,900.00 | 37,950.00 | 38,385.00 | 37,770.00 | 11.16K | -0.21% | |
37,980.00 | 38,130.00 | 38,520.00 | 37,775.00 | 11.88K | -0.55% | |
38,190.00 | 38,380.00 | 38,655.00 | 38,115.00 | 9.24K | -0.42% | |
38,350.00 | 38,430.00 | 38,760.00 | 38,205.00 | 10.42K | -0.07% | |
38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | -0.04% | ||
38,390.00 | 37,840.00 | 38,435.00 | 37,595.00 | 10.54K | +1.84% | |
37,695.00 | 38,025.00 | 38,080.00 | 37,165.00 | 9.40K | -1.39% | |
38,225.00 | 37,970.00 | 38,495.00 | 37,955.00 | 7.99K | +0.74% | |
37,945.00 | 37,775.00 | 37,990.00 | 37,455.00 | 6.96K | +0.50% | |
37,755.00 | 37,250.00 | 37,880.00 | 37,095.00 | 9.22K | +1.64% | |
37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | +0.03% | ||
37,135.00 | 37,775.00 | 37,815.00 | 36,745.00 | 16.25K | -1.81% | |
37,820.00 | 37,805.00 | 38,270.00 | 37,695.00 | 8.61K | +0.03% | |
37,810.00 | 38,545.00 | 38,695.00 | 37,665.00 | 11.26K | -1.78% |