注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 865 | 845 | +5 | +0.59% | 19.56M | 17:10:07 | ||
Adaro Energy | 2,910 | 2,920 | 2,860 | +30 | +1.04% | 27.29M | 17:13:58 | ||
Akr Corporindo | 1,610 | 1,610 | 1,585 | +30 | +1.90% | 20.67M | 17:14:59 | ||
Amman Mineral Internasional Tbk PT | 10,500.00 | 10,675.00 | 10,300.00 | +250.00 | +2.44% | 26.31M | 17:14:38 | ||
Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 113.54M | 17:14:51 | ||
Astra International | 4,740 | 4,830 | 4,730 | -60 | -1.25% | 58.02M | 17:14:35 | ||
Bank Artos Indonesia | 2,400 | 2,440 | 2,260 | +110 | +4.80% | 14.88M | 17:14:26 | ||
Bank Negar | 4,980 | 5,250 | 4,950 | -195 | -3.77% | 76.61M | 17:14:21 | ||
Bank Syariah Indonesia | 2,470 | 2,540 | 2,460 | -50 | -1.98% | 19.58M | 17:11:13 | ||
Bank Tabungan Negara | 1,270 | 1,320 | 1,265 | -30 | -2.31% | 23.41M | 17:13:12 | ||
Barito Pacific | 1,200 | 1,410 | 1,180 | -140 | -10.45% | 485.63M | 17:14:48 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1.56% | 386.90M | 17:14:23 | ||
Bukit Asam | 2,930 | 2,960 | 2,910 | +10 | +0.34% | 72.08M | 17:14:59 | ||
Charoen Pokphand Indonesia | 5,225 | 5,325 | 5,175 | -50 | -0.95% | 3.10M | 17:10:19 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2.46% | 23.86M | 17:14:29 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2.45% | 66.26M | 17:14:54 | ||
GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 2.11B | 17:14:54 | ||
Harum Energy | 1,410 | 1,445 | 1,395 | +15 | +1.08% | 32.86M | 17:14:05 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,875 | 9,625 | -100 | -1.02% | 3.10M | 17:11:03 | ||
Indo Tambangraya | 24,350 | 24,475 | 24,075 | +275 | +1.14% | 792.30K | 17:12:07 | ||
Indocement Tunggal | 6,875 | 6,875 | 6,750 | +25 | +0.36% | 2.47M | 17:14:48 | ||
Indofood | 6,225 | 6,250 | 6,150 | +75 | +1.22% | 6.50M | 17:14:36 | ||
Indofood Cbp | 10,500 | 10,725 | 10,450 | -50 | -0.47% | 2.33M | 17:11:20 | ||
Indosat | 10,400 | 10,875 | 10,325 | -375 | -3.48% | 3.49M | 17:14:43 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1.40% | 21.03M | 17:14:43 | ||
Kalbe Farma | 1,530 | 1,530 | 1,505 | +30 | +2.00% | 23.93M | 17:13:47 | ||
Medco Energi | 1,480 | 1,495 | 1,390 | +110 | +8.03% | 118.60M | 17:14:46 | ||
Merdeka Battery Materials PT | 645.00 | 650.00 | 615.00 | +40.00 | +6.61% | 191.59M | 17:14:59 | ||
Merdeka Copper Gold TBK PT | 2,840 | 2,880 | 2,770 | +100 | +3.65% | 110.41M | 17:13:32 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,465 | -5 | -0.34% | 34.40M | 17:14:31 | ||
Perusahaan Gas Negara | 1,575 | 1,600 | 1,520 | +60 | +3.96% | 127.57M | 17:14:57 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,360.00 | 1,260.00 | -30.00 | -2.33% | 73.81M | 17:14:41 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0.66% | 42.17M | 17:10:19 | ||
Saratoga Investama | 1,525 | 1,565 | 1,525 | -20 | -1.29% | 9.13M | 17:14:47 | ||
Semen Indonesia Persero | 3,990 | 4,040 | 3,970 | -70 | -1.72% | 28.48M | 17:14:25 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,800 | 0 | 0.00% | 11.07M | 17:09:11 | ||
Telkom Indonesia | 2,990 | 3,000 | 2,950 | 0 | 0.00% | 215.88M | 17:14:42 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,680 | -10 | -0.37% | 6.97M | 17:11:03 | ||
United Tractors | 22,850 | 22,850 | 22,300 | +550 | +2.47% | 4.69M | 17:14:26 | ||
Vale Indonesia | 5,150 | 5,200 | 4,890 | +360 | +7.52% | 97.90M | 17:14:40 | ||
XL Axiata | 2,460 | 2,500 | 2,430 | +20 | +0.82% | 41.47M | 17:11:12 | ||
中亚银行 | 9,475 | 9,800 | 9,475 | -275 | -2.82% | 87.89M | 17:14:48 | ||
印尼人民银行 | 4,820 | 5,050 | 4,820 | -100 | -2.03% | 335.15M | 17:14:41 | ||
曼迪利银行 | 6,325 | 6,625 | 6,200 | -250 | -3.80% | 168.80M | 17:14:54 | ||
盐仓公司 | 19,375 | 19,675 | 19,200 | +25 | +0.13% | 782.30K | 17:14:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核