名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BIRG 爱尔兰银行 | 9.912 | 10.59 | 9.998 | 9.85 | -0.78% | 1.08M | 9.912-0.78% | 20:22:02 | |
AIBG AIB Group PLC | 4.936 | 5.115 | 5.13 | 4.906 | -3.50% | 941.9K | 4.936-3.50% | 20:24:38 | |
GRPG Greencoat Renewables PLC | 0.913 | 0.897 | 0.927 | 0.905 | +1.78% | 580.87K | 0.913+1.78% | 19:42:15 | |
CRN Cairn Homes PLC | 140.56 | 139.40 | 140.60 | 139.62 | +0.83% | 560.52K | 140.56+0.83% | 19:51:13 | |
IRES Irish Res Pr P | 1.01 | 1.01 | 1.016 | 1.002 | 0.00% | 276.67K | 1.010.00% | 20:11:37 |
名称 | 价格 |
---|---|
GRPG Greencoat Renewables | 0.913+0.0160+1.78% |
FBH FBD Holdings | 13.30+0.15+1.14% |
SKG 斯墨菲卡帕集团 | 44.22+0.44+1.01% |
DHG Dalata Hotel | 4.245+0.045+1.07% |
MLCM Malin Corporation plc | 5.60+0.05+0.90% |
名称 | 价格 |
---|---|
AIBG AIB | 4.946-0.169-3.30% |
RYA Ryanair holdings | 19.17-0.220-1.13% |
BIRG 爱尔兰银行 | 9.914-0.076-0.76% |
OGN Origin Enterprises Plc | 3.275-0.025-0.76% |
GL9 Glanbia PLC | 18.32-0.09-0.49% |