日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,441.85 | 19,097.82 | 19,468.24 | 19,062.16 | 1.24B | +2.15% | |
19,441.85 | 19,097.82 | 19,468.24 | 19,062.16 | 1.24B | +2.15% | |
19,033.07 | 18,657.65 | 19,033.07 | 18,657.65 | 1.15B | +2.30% | |
19,033.07 | 18,657.65 | 19,033.07 | 18,657.65 | 1.15B | +2.30% | |
18,604.72 | 18,459.85 | 18,698.48 | 18,429.84 | 889.14M | +0.80% | |
18,604.72 | 18,459.85 | 18,698.48 | 18,429.84 | 889.14M | +0.80% | |
18,457.45 | 18,408.20 | 18,570.20 | 18,256.56 | 943.52M | +0.40% | |
18,457.45 | 18,408.20 | 18,570.20 | 18,256.56 | 943.52M | +0.40% | |
18,384.32 | 18,895.16 | 18,920.74 | 18,384.32 | 1.11B | -2.41% | |
18,384.32 | 18,895.16 | 18,920.74 | 18,384.32 | 1.11B | -2.41% | |
18,838.09 | 18,795.41 | 18,933.10 | 18,674.89 | 1.31B | +0.22% | |
18,838.09 | 18,795.41 | 18,933.10 | 18,674.89 | 1.31B | +0.22% | |
18,797.38 | 18,810.67 | 18,817.32 | 18,636.97 | 1.16B | +0.30% | |
18,797.38 | 18,810.67 | 18,817.32 | 18,636.97 | 1.16B | +0.30% | |
18,741.41 | 18,805.36 | 18,885.10 | 18,687.56 | 1.02B | -0.20% | |
18,741.41 | 18,805.36 | 18,885.10 | 18,687.56 | 1.02B | -0.20% | |
18,779.84 | 18,849.85 | 18,869.10 | 18,453.95 | 1.32B | -0.33% | |
18,779.84 | 18,849.85 | 18,869.10 | 18,453.95 | 1.32B | -0.33% | |
18,842.88 | 18,877.83 | 18,923.84 | 18,736.89 | 1.28B | 0.00% | |
18,842.88 | 18,877.83 | 18,923.84 | 18,736.89 | 1.28B | 0.00% | |
18,842.43 | 18,734.20 | 18,882.37 | 18,664.45 | 1.52B | +1.01% | |
18,842.43 | 18,734.20 | 18,882.37 | 18,664.45 | 1.52B | +1.01% | |
18,654.14 | 18,490.67 | 18,661.01 | 18,490.67 | 1.45B | +1.52% | |
18,654.14 | 18,490.67 | 18,661.01 | 18,490.67 | 1.45B | -4.05% | |
18,375.65 | 18,455.42 | 18,521.14 | 18,359.01 | 1.23B | -0.37% | |
18,443.87 | 18,402.26 | 18,443.87 | 18,236.84 | 1.42B | +0.91% | |
18,278.33 | 18,203.11 | 18,302.21 | 18,124.05 | 1.56B | +1.22% | |
18,057.37 | 17,982.88 | 18,147.36 | 17,940.93 | 1.60B | +0.85% | |
17,904.95 | 17,931.91 | 17,990.39 | 17,754.94 | 1.75B | +0.50% | |
17,816.56 | 17,880.33 | 18,099.50 | 17,814.33 | 1.45B | +0.55% |