名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.40 | 6.40 | 6.47 | 6.35 | +0.16% | 229.44M | 6.40+0.16% | 03:59:59 | |
HALKB Turkiye Halk Bankasi | 16.99 | 16.99 | 17.31 | 16.86 | -0.18% | 136.54M | 16.99-0.18% | 03:59:59 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.30 | 2.30 | 2.34 | 2.27 | -1.29% | 71.28M | 2.30-1.29% | 03:59:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.63 | 4.63 | 4.78 | 4.45 | +4.04% | 66.54M | 4.63+4.04% | 03:59:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.94 | 13.94 | 14.90 | 13.90 | -3.86% | 59.12M | 13.94-3.86% | 03:59:59 |
名称 | 价格 |
---|---|
VESTL Vestel | 103.00+8.800+9.34% |
KONYA Konya Cimento | 11,857.50+562.50+4.98% |
QUAGR Qua Granite Hayal | 4.63+0.18+4.04% |
ANSGR Anadolu Sigorta | 94.45+2.600+2.83% |
BUCIM Bursa Cimento | 9.19+0.25+2.80% |
名称 | 价格 |
---|---|
BFREN Bosch Fren | 957.00-39.50-3.96% |
KARSN Karsan Otomotiv | 13.94-0.560-3.86% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 340.25-12.25-3.48% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61.45-2.00-3.15% |
AGROT Agrotech Yuksek Teknoloji | 31.08-0.86-2.69% |