注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 04:00:59 | ||
AT&T | 18.22 | 18.27 | 17.47 | +0.60 | +3.41% | 67.55M | 04:00:29 | ||
Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 04:00:59 | ||
雀巢 | 106.1840 | 106.7860 | 105.2000 | +2.7418 | +2.65% | 11.86K | 03:51:00 | ||
诺华 | 97.9700 | 97.9700 | 97.9700 | -1.5120 | -1.52% | 0.11K | 31/05 | ||
P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 04:00:29 | ||
Shell | 36.110 | 36.110 | 35.700 | +1.110 | +3.17% | 5.06K | 02:56:00 | ||
Salesforce Inc | 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | 04:00:29 | ||
三星电子 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
SAP公司 | 180.484 | 181.482 | 179.510 | -10.016 | -5.26% | 10.38K | 02:06:00 | ||
丰田 | 21.670 | 21.670 | 21.430 | +0.390 | +1.83% | 1.50K | 03:13:00 | ||
Verizon(威瑞森电信) | 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | 04:00:29 | ||
Visa | 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | 04:00:29 | ||
万事达 | 447.07 | 447.33 | 439.26 | +4.97 | +1.12% | 3.92M | 04:00:29 | ||
农业银行 | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 03/05 | ||
工商银行 | 0.6095 | 0.6095 | 0.6095 | 0.0000 | 0.00% | 0 | 23/05 | ||
建设银行 | 0.7053 | 0.7350 | 0.7053 | +0.0062 | +0.89% | 6.36K | 02:15:00 | ||
亚马逊 | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 04:00:59 | ||
伯克希尔·哈撒韦 | 627,400 | 627,400 | 614,686 | +9710 | +1.57% | 12.43K | 04:00:29 | ||
伯克希尔·哈撒韦B | 414.40 | 415.40 | 406.95 | +5.79 | +1.42% | 5.19M | 04:00:29 | ||
可口可乐 | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 04:00:29 | ||
埃克森美孚 | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 04:00:29 | ||
奈飞 | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 04:00:59 | ||
家得宝公司 | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 04:00:29 | ||
康卡斯特公司 | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 04:00:59 | ||
强生公司 | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 04:00:29 | ||
微软 | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 04:00:59 | ||
思科系统公司 | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 04:00:59 | ||
拼多多 | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 04:00:59 | ||
摩根大通 | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 04:00:29 | ||
沃尔玛 | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 04:00:29 | ||
甲骨文 | 117.19 | 117.42 | 114.55 | +0.10 | +0.09% | 12.74M | 04:00:29 | ||
百事可乐 | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 04:00:59 | ||
礼来 | 820.34 | 826.21 | 811.10 | +5.28 | +0.65% | 4.44M | 04:00:29 | ||
美国银行 | 39.99 | 40.08 | 38.66 | +1.36 | +3.52% | 58.12M | 04:00:29 | ||
耐克 | 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | 04:00:29 | ||
联合健康 | 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | 04:00:29 | ||
腾讯控股 | 46.3800 | 46.5300 | 46.1500 | -1.3100 | -2.75% | 1.39K | 02:06:00 | ||
英伟达 | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 04:00:59 | ||
英特尔公司 | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 04:00:59 | ||
苹果 | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 04:00:59 | ||
谷歌 | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 04:00:59 | ||
谷歌A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 04:00:59 | ||
辉瑞制药 | 28.66 | 28.75 | 28.24 | +0.46 | +1.63% | 77.15M | 04:00:29 | ||
迪士尼 | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 04:00:29 | ||
雅培 | 102.19 | 102.30 | 101.39 | +0.45 | +0.44% | 7.87M | 04:00:29 | ||
雪佛龙 | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 04:00:29 | ||
默沙东 | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 04:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核