日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,343.00 | 18,479.00 | 18,577.00 | 18,295.00 | 1.34K | -0.68% | |
18,343.00 | 18,479.00 | 18,577.00 | 18,295.00 | 1.34K | -0.68% | |
18,468.00 | 18,370.00 | 18,608.00 | 18,277.00 | 1.42K | +0.58% | |
18,468.00 | 18,370.00 | 18,608.00 | 18,277.00 | 1.42K | +0.58% | |
18,361.00 | 18,072.00 | 18,526.00 | 18,060.00 | 1.58K | +1.42% | |
18,361.00 | 18,072.00 | 18,526.00 | 18,060.00 | 1.58K | +1.42% | |
18,104.00 | 17,649.00 | 18,150.00 | 17,450.00 | 2.47K | +2.57% | |
18,104.00 | 17,649.00 | 18,150.00 | 17,450.00 | 2.47K | +2.57% | |
17,651.00 | 17,623.00 | 17,776.00 | 17,545.00 | 1.74K | -0.17% | |
17,651.00 | 17,623.00 | 17,776.00 | 17,545.00 | 1.74K | -0.17% | |
17,681.00 | 17,615.00 | 17,994.00 | 17,509.00 | 142.28K | +0.39% | |
17,681.00 | 17,615.00 | 17,994.00 | 17,509.00 | 142.28K | +0.39% | |
17,612.00 | 17,273.00 | 17,718.00 | 17,080.00 | 126.94K | +1.99% | |
17,612.00 | 17,273.00 | 17,718.00 | 17,080.00 | 126.94K | +1.99% | |
17,268.00 | 17,170.00 | 17,384.00 | 17,019.00 | 107.72K | +0.82% | |
17,268.00 | 17,170.00 | 17,384.00 | 17,019.00 | 107.72K | +0.82% | |
17,127.00 | 16,778.00 | 17,181.00 | 16,721.00 | 69.98K | +2.07% | |
17,127.00 | 16,778.00 | 17,181.00 | 16,721.00 | 69.98K | +2.07% | |
16,780.00 | 16,456.00 | 16,798.00 | 16,386.00 | 13.83K | +2.03% | |
16,780.00 | 16,456.00 | 16,798.00 | 16,386.00 | 13.83K | +2.03% | |
16,446.00 | 16,160.00 | 16,571.00 | 16,160.00 | 3.25K | +1.76% | |
16,446.00 | 16,160.00 | 16,571.00 | 16,160.00 | 3.25K | +1.76% | |
16,161.00 | 16,280.00 | 16,356.00 | 15,958.00 | 2.87K | -0.82% | |
16,161.00 | 16,280.00 | 16,356.00 | 15,958.00 | 2.87K | -0.82% | |
16,295.00 | 16,196.00 | 16,430.00 | 16,096.00 | 1.21K | +0.47% | |
16,295.00 | 16,196.00 | 16,430.00 | 16,096.00 | 1.21K | -11.17% | |
16,219.00 | 16,213.00 | 16,238.00 | 16,082.00 | 1.59K | +0.08% | |
16,206.00 | 16,519.00 | 16,571.00 | 16,146.00 | 1.59K | -1.91% | |
16,522.00 | 16,663.00 | 16,673.00 | 16,300.00 | 1.60K | -1.01% | |
16,690.00 | 17,023.00 | 17,041.00 | 16,650.00 | 2.26K | -2.07% |