日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,523.00 | 18,229.00 | 18,557.00 | 18,150.00 | 108.18K | +1.58% | |
18,523.00 | 18,229.00 | 18,557.00 | 18,150.00 | 108.18K | +1.58% | |
18,235.00 | 18,409.00 | 18,552.00 | 18,226.00 | 105.88K | -0.91% | |
18,235.00 | 18,409.00 | 18,552.00 | 18,226.00 | 105.88K | -0.91% | |
18,402.00 | 18,527.00 | 18,638.00 | 18,348.00 | 91.84K | -0.08% | |
18,402.00 | 18,527.00 | 18,638.00 | 18,348.00 | 91.84K | -0.08% | |
18,417.00 | 18,163.00 | 18,591.00 | 18,115.00 | 125.04K | +2.17% | |
18,417.00 | 18,163.00 | 18,591.00 | 18,115.00 | 125.04K | +2.17% | |
18,025.00 | 17,719.00 | 18,219.00 | 17,520.00 | 133.73K | +1.84% | |
18,025.00 | 17,719.00 | 18,219.00 | 17,520.00 | 133.73K | +1.84% | |
17,700.00 | 17,679.00 | 17,846.00 | 17,595.00 | 111.52K | -0.80% | |
17,700.00 | 17,679.00 | 17,846.00 | 17,595.00 | 111.52K | -0.80% | |
17,843.00 | 17,679.00 | 18,003.00 | 17,570.00 | 23.98K | +0.92% | |
17,843.00 | 17,679.00 | 18,003.00 | 17,570.00 | 23.98K | +0.92% | |
17,680.00 | 17,342.00 | 17,784.00 | 17,146.00 | 160.25K | +1.95% | |
17,680.00 | 17,342.00 | 17,784.00 | 17,146.00 | 160.25K | +1.95% | |
17,342.00 | 17,250.00 | 17,471.00 | 17,097.00 | 211.88K | +0.83% | |
17,342.00 | 17,250.00 | 17,471.00 | 17,097.00 | 211.88K | +0.83% | |
17,200.00 | 16,875.00 | 17,256.00 | 16,796.00 | 193.99K | +2.02% | |
17,200.00 | 16,875.00 | 17,256.00 | 16,796.00 | 193.99K | +2.02% | |
16,860.00 | 16,524.00 | 16,879.00 | 16,463.00 | 130.68K | +2.01% | |
16,860.00 | 16,524.00 | 16,879.00 | 16,463.00 | 130.68K | +2.01% | |
16,527.00 | 16,242.00 | 16,656.00 | 16,228.00 | 121.30K | +1.74% | |
16,527.00 | 16,242.00 | 16,656.00 | 16,228.00 | 121.30K | +1.74% | |
16,244.00 | 16,372.00 | 16,450.00 | 16,035.00 | 143.48K | -12.30% | |
16,244.00 | 16,372.00 | 16,450.00 | 16,035.00 | 143.48K | -0.80% | |
16,375.00 | 16,294.00 | 16,518.00 | 16,166.00 | 115.25K | +0.50% | |
16,293.00 | 16,284.00 | 16,323.00 | 16,160.00 | 118.40K | +0.10% | |
16,276.00 | 16,597.00 | 16,656.00 | 16,212.00 | 134.96K | -1.94% | |
16,598.00 | 16,759.00 | 16,759.00 | 16,365.00 | 113.78K | -1.20% |