日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
324.10 | 318.55 | 326.68 | 318.55 | 9.01K | +0.05% | |
324.10 | 318.55 | 326.68 | 318.55 | 9.01K | +0.05% | |
323.94 | 317.90 | 324.17 | 317.78 | 11.26K | +2.01% | |
323.94 | 317.90 | 324.17 | 317.78 | 11.26K | +2.01% | |
317.55 | 315.81 | 318.64 | 315.81 | 6.87K | +0.37% | |
317.55 | 315.81 | 318.64 | 315.81 | 6.87K | +0.37% | |
316.38 | 313.76 | 316.38 | 312.54 | 7.61K | +0.94% | |
316.38 | 313.76 | 316.38 | 312.54 | 7.61K | +0.94% | |
313.42 | 314.23 | 314.86 | 311.47 | 6.48K | -0.24% | |
313.42 | 314.23 | 314.86 | 311.47 | 6.48K | -0.24% | |
314.17 | 313.58 | 314.17 | 311.09 | 5.97K | +0.19% | |
314.17 | 313.58 | 314.17 | 311.09 | 5.97K | +0.19% | |
313.58 | 307.43 | 314.32 | 302.40 | 8.68K | +1.96% | |
313.58 | 307.43 | 314.32 | 302.40 | 8.68K | +1.96% | |
307.54 | 303.37 | 309.60 | 301.77 | 7.28K | -0.50% | |
307.54 | 303.37 | 309.60 | 301.77 | 7.28K | -0.50% | |
309.08 | 306.73 | 309.22 | 303.74 | 7.22K | +1.61% | |
309.08 | 306.73 | 309.22 | 303.74 | 7.22K | +1.61% | |
304.17 | 307.00 | 311.71 | 300.58 | 13.33K | -2.31% | |
304.17 | 307.00 | 311.71 | 300.58 | 13.33K | -2.31% | |
311.36 | 312.80 | 314.39 | 308.73 | 9.94K | -0.46% | |
311.36 | 312.80 | 314.39 | 308.73 | 9.94K | -0.46% | |
312.80 | 317.39 | 317.42 | 304.90 | 18.16K | -0.71% | |
312.80 | 317.39 | 317.42 | 304.90 | 18.16K | -0.71% | |
315.04 | 333.80 | 333.80 | 315.02 | 15.85K | -5.66% | |
315.04 | 333.80 | 333.80 | 315.02 | 15.85K | -5.66% | |
333.95 | 329.47 | 334.11 | 329.47 | 7.97K | +3.04% | |
333.95 | 329.47 | 334.11 | 329.47 | 7.97K | +1.25% | |
329.83 | 330.03 | 330.26 | 326.74 | 7.87K | -0.16% | |
330.37 | 332.47 | 333.74 | 329.91 | 7.86K | -0.63% |