突发资讯

结束

HNX Construction (HNXCON)

越南河内

从投资组合添加/删除添加至投资组合

325.51 +1.41 +0.44%

09/05 - 闭盘. VND 货币 ( 免责声明 )

类型: 指数

市场: 越南

# 成分股: 50

量: 13,205
开盘: 324.47
当日幅度: 323.89 - 328.53

概览
成分股
历史数据

HNX Construction成分股

本页介绍HNX Construction包括哪些股票，即HNX Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
1369 Construction	6,600.0	6,700.0	6,500.0	-100.0	-1.49%	205.59K	15:45:00
40 Investment Construction JSC	21,000.00	21,000.00	21,000.00	+0.00	+0.00%	0	02/05
Alphanam M&E	7,500.0	7,500.0	7,000.0	0.0	0.00%	0	08/05
BGI JSC	12,000.0	12,600.0	11,800.0	0.0	0.00%	363.79K	15:45:00
Cholon Real Estate JSC	12,000.0	12,600.0	12,000.0	-400.0	-3.23%	2.31K	15:28:00
Constrexim	7,200.0	7,200.0	7,200.0	+600.0	+9.09%	0.10K	12:02:00
Construction And Investment JSC No 18	39,100.0	39,300.0	38,400.0	-100.0	-0.26%	26.65K	15:45:00
Construction JSC N0 1	8,300.0	8,300.0	8,300.0	+0.0	+0.00%	0	09/05
Construction JSC No 9	4,300.0	4,300.0	4,300.0	-100.0	-2.27%	11.20K	15:45:00
Cotana., JSC	28,400.0	28,800.0	28,300.0	-200.0	-0.70%	47.75K	15:45:00
DA NANG HOUSIN	6,200.0	6,200.0	6,200.0	0.0	0.00%	2.40K	15:45:00
Development Investment Construction Hoi An JSC	19,000.0	19,000.0	19,000.0	0.0	0.00%	4.20K	15:45:00
Development Investment Construction Number 2 JSC	7,200.0	7,700.0	7,200.0	-600.0	-7.69%	27.70K	15:45:00
HUD - TASCO	17,200.0	17,700.0	17,000.0	-200.0	-1.15%	1.51M	15:45:00
Idico Corporation JSC	62,100	62,700	61,100	-500	-0.80%	1.93M	15:45:00
Investment And Construction JSC No1	22,000.00	22,800.00	21,000.00	+100.00	+0.46%	127.58K	15:45:00
KTT	3,500.0	3,500.0	3,500.0	0.0	0.00%	2.33K	15:45:00
LHC	51,700.0	52,000.0	51,000.0	+500.0	+0.98%	38.13K	15:45:00
LICOGI 13	3,700.0	3,800.0	3,600.0	0.0	0.00%	625.88K	15:45:00
LICOGI 14	37,700.0	37,800.0	37,300.0	0.0	0.00%	146.26K	15:45:00
MST Investment JSC	5,600.0	5,700.0	5,400.0	+300.0	+5.66%	1.37M	15:45:00
PC3 Investment	15,600.0	16,000.0	15,600.0	-1000.0	-6.02%	0.41K	15:45:00
Phuc Thinh Design Construction Trad	10,100.0	10,100.0	10,100.0	-800.0	-7.34%	0.10K	14:39:00
Quang Nam Transportation Construction JSC	14,100.0	14,100.0	14,100.0	0.0	0.00%	0	07/05
Real Estate 11	11,000.0	11,300.0	11,000.0	-600.0	-5.17%	3.10K	14:58:00
Sao Mai Viet Investment Dev JSC	8,500.0	8,500.0	8,500.0	+0.0	+0.00%	11.40K	15:45:00
SCG Construction JSC	65,300.00	65,700.00	65,300.00	-500.00	-0.76%	43.40K	15:45:00
SCI E C JSC	12,900.0	13,000.0	12,800.0	-100.0	-0.77%	24.01K	15:27:00
SCI JSC	11,600.0	11,800.0	11,500.0	0.0	0.00%	321.96K	15:45:00
Song Da 505 JSC	48,000.0	48,000.0	48,000.0	0.0	0.00%	0	19/04
Song Da Manpower Supply&Trading JSC	5,700.0	5,900.0	5,500.0	+200.0	+3.64%	150.40K	15:45:00
Song Da N0. 6 JSC	3,800.0	3,800.0	3,700.0	0.0	0.00%	1.30K	15:45:00
Song Da N011 JSC	21,100.0	21,200.0	20,900.0	+100.0	+0.48%	15.63K	15:14:00
Song Da No. 5 JSC	7,500.0	7,500.0	7,400.0	0.0	0.00%	10.31K	15:45:00
Song Da No. 9 JSC	9,700.0	9,700.0	9,400.0	+200.0	+2.11%	43.80K	15:45:00
Thang Long	7,900.0	7,900.0	7,900.0	+0.0	+0.00%	0	06/05
Thanh An 96 Installation	13,200.0	13,400.0	12,800.0	0.0	0.00%	71.54K	15:45:00
Thanh Dat Invest	26,300.0	26,900.0	25,800.0	+200.0	+0.77%	362.06K	15:45:00
Vexilla Viet Nam JSC	3,600.00	3,900.00	3,600.00	0.00	0.00%	11.40K	15:45:00
Viet Nam Construction JSC No 12	12,600.0	12,600.0	11,600.0	0.0	0.00%	0	24/04
Vietnam Constr	14,000.0	14,500.0	13,900.0	-100.0	-0.71%	101.58K	15:45:00
Vimeco JSC	7,700.0	7,700.0	7,700.0	+0.0	+0.00%	1.00K	14:28:00
Vina2 Investment and Construction JSC	8,800.0	9,000.0	8,700.0	0.0	0.00%	153.00K	15:45:00
VINACONEX 21	6,900.0	6,900.0	6,900.0	0.0	0.00%	0.90K	14:27:00
VINACONEX 25	10,900.0	11,000.0	10,900.0	+100.0	+0.93%	3.70K	15:45:00
Visicons Construction and Investment JSC	17,000.0	17,000.0	16,100.0	-800.0	-4.49%	4.30K	15:45:00
VNECO 3	9,500.0	9,500.0	9,500.0	+600.0	+6.74%	0.10K	10:02:00
VNECO 8 ELECTR	5,400.0	5,400.0	5,400.0	+0.0	+0.00%	0	08/05
VNECO1	2,900.0	2,900.0	2,700.0	-100.0	-3.33%	60.40K	14:11:00
VNECO4 Electricity	233,500.0	233,500.0	233,500.0	0.0	0.00%	0	04/04

我的看法

您对于HNX Construction的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HNX Construction讨论

写出您对于 HNX Construction 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.55	+0.23	+0.01%
富时中国A50指数	12,697.15	+4.98	+0.04%
香港恒生指数	18,963.68	+425.87	+2.30%
日经225	38,257.00	+186.50	+0.49%
US 30	39,520.6	+132.8	+0.34%
US 500	5,234.9	+20.8	+0.40%
美元指数期货	105.095	-0.009	-0.01%

WTI原油	79.77	+0.51	+0.64%
伦敦布伦特原油	84.32	+0.44	+0.52%
黄金	2,378.45	+38.15	+1.63%
白银	28.918	+0.553	+1.95%
天然气	2.310	+0.009	+0.39%
铜	4.7218	+0.1368	+2.98%
美国大豆	1,211.50	+3.50	+0.29%

欧元/美元	1.0785	+0.0004	+0.04%
美元/人民币	7.2246	+0.0048	+0.07%
美元/离岸人民币	7.2273	+0.0051	+0.07%
港币/人民币	0.9245	+0.0006	+0.06%
美元/日元	155.73	+0.26	+0.17%
澳大利亚元/美元	0.6612	-0.0007	-0.11%
英镑/美元	1.2534	+0.0012	+0.10%

阿里巴巴	79.46	+1.00	+1.27%
腾讯控股	371.00	+1.20	+0.32%
百度	110.87	+1.27	+1.16%
京东	32.37	+0.42	+1.31%
亚马逊	189.50	+1.50	+0.80%
Meta Platforms	475.42	+2.82	+0.60%
苹果	184.57	+1.83	+1.00%

近期报价

	名称	价格	涨跌额	涨跌幅
	HNX Construction	325.51	+1.41	+0.44%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.56	+3.56%	444.10M
万丰奥威	15.68	-5.54%	218.67M
紫金矿业	18.24	+2.99%	206.14M
招商银行	35.62	+2.24%	94.04M
宁德时代	203.55	-2.79%	22.58M
北方华创	297.95	-5.12%	14.82M
贵州茅台	1,738.98	-0.97%	2.62M

名称	最新价	涨跌幅	交易量
电科院	5.20	+20.09%	55.39M
雪榕生物	4.79	+20.05%	38.84M
九洲电气	5.93	+20.04%	78.04M
美农生物	26.30	+19.98%	17.56M
每日互动	13.75	+19.98%	59.88M
格力博	17.32	+11.17%	17.28M
东宝生物	6.23	+11.05%	95.14M

名称	最新价	涨跌幅	交易量
农尚环境	7.86	-20.04%	16.05M
巴安水务	0.84	-20.00%	87.24M
Blivex Energy Tech	0.180	-18.18%	24.84M
银江股份	2.79	-13.62%	165.88M
嘉寓股份	1.10	-13.39%	64.20M
冠昊生物	12.19	-12.80%	49.01M
开元股份	1.59	-11.67%	37.81M