注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
Engie集团 | 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | 17/05 | ||
Eurofins Scientific SE | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 17/05 | ||
Orange公司 | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
Stellantis NV | 20.80 | 21.11 | 20.73 | -0.37 | -1.73% | 2.27M | 17/05 | ||
Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
万喜集团 | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
依视路国际 | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
保乐力加 | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
凯捷 | 207.40 | 208.10 | 205.70 | +0.40 | +0.19% | 364.33K | 17/05 | ||
圣戈班集团 | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
威望迪 | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
安盛 | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
安赛乐米塔尔 | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 17/05 | ||
家乐福 | 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | 17/05 | ||
开云集团(Kering) | 332.05 | 342.90 | 330.55 | -9.20 | -2.70% | 284.11K | 17/05 | ||
意法半导体 | 38.32 | 38.82 | 38.21 | -0.54 | -1.39% | 1.80M | 17/05 | ||
施耐德电气 | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
欧莱雅 | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
法国兴业银行 | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
法国威立雅环境集团 | 30.62 | 30.80 | 30.32 | -0.04 | -0.13% | 1.64M | 17/05 | ||
法国巴黎银行 | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
法国布伊格集团 | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
泰雷兹 | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
液化空气 | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
爱玛仕 | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
空中客车集团 | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
米其林 | 37.30 | 37.30 | 36.77 | +0.43 | +1.17% | 2.02M | 17/05 | ||
罗格朗公司 | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 | ||
赛峰 | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
赛诺菲 | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
路易威登 | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
达索系统 | 37.75 | 37.86 | 37.47 | +0.03 | +0.08% | 1.48M | 17/05 | ||
达能 | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
阳狮集团 | 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | 17/05 | ||
雅高酒店集团 | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
雷诺 | 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核