注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
Engie集团 | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
Eurofins Scientific SE | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
Orange公司 | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
Stellantis NV | 20.35 | 20.45 | 19.99 | +0.38 | +1.88% | 3.31M | 03/05 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
万喜集团 | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
依视路国际 | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
保乐力加 | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
凯捷 | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 03/05 | ||
圣戈班集团 | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
威望迪 | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
安盛 | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
安赛乐米塔尔 | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 03/05 | ||
家乐福 | 15.620 | 15.715 | 15.535 | +0.085 | +0.55% | 951.47K | 03/05 | ||
开云集团(Kering) | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
意法半导体 | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 03/05 | ||
施耐德电气 | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
欧莱雅 | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
法国兴业银行 | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
法国威立雅环境集团 | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 03/05 | ||
法国巴黎银行 | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
法国布伊格集团 | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 03/05 | ||
泰雷兹 | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
液化空气 | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
爱玛仕 | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
空中客车集团 | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
米其林 | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 03/05 | ||
罗格朗公司 | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
赛峰 | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
赛诺菲 | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
路易威登 | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
达索系统 | 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | 03/05 | ||
达能 | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
阳狮集团 | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 03/05 | ||
雅高酒店集团 | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
雷诺 | 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核