名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 174.11 | 174.18 | 175.12 | 172.69 | +0.93% | 27.84M | 174.11+0.93% | 04:00:59 | |
GOOG 谷歌 | 175.42 | 175.43 | 176.34 | 174.05 | +0.89% | 17.23M | 175.42+0.89% | 04:00:59 | |
MSFT 微软公司 | 420.99 | 420.99 | 425.42 | 420.35 | -0.49% | 17.19M | 420.99-0.49% | 04:00:59 | |
META Meta Platforms Inc | 473.15 | 473.23 | 477.69 | 472.75 | -1.74% | 16.22M | 473.15-1.74% | 04:00:59 | |
DELL 戴尔科技 | 146.28 | 149.16 | 150.90 | 143.51 | -1.93% | 9.08M | 146.28-1.93% | 04:00:05 |
名称 | 价格 |
---|---|
MDRX Veradigm | 7.85+0.35+4.67% |
FICO Fair Isaac | 1,404.43+36.27+2.65% |
CTSH 高知特 | 70.33+1.47+2.13% |
WDAY 工作日公司 | 256.57+5.26+2.09% |
GEN Gen Digital | 25.41+0.36+1.44% |
名称 | 价格 |
---|---|
AZPN 艾斯本 | 213.88-7.42-3.35% |
VRNT Verint Systems | 31.92-1.09-3.30% |
DELL 戴尔科技 | 146.28-2.88-1.93% |
SNPS 新思科技 | 569.27-10.93-1.88% |
META Meta Platforms | 473.15-8.39-1.74% |