名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DELL 戴尔科技 | 139.56 | 169.92 | 144.78 | 131.02 | -17.87% | 67.05M | 139.56-17.87% | 04:00:29 | |
CRM Salesforce Inc | 234.44 | 218.01 | 234.62 | 216.09 | +7.54% | 36.74M | 234.44+7.54% | 04:00:29 | |
MSFT 微软公司 | 415.13 | 414.67 | 416.63 | 404.52 | +0.23% | 28.56M | 415.13+0.23% | 04:00:59 | |
GEN Gen Digital Inc | 24.83 | 24.58 | 24.91 | 24.43 | +0.98% | 19.91M | 24.83+0.98% | 04:00:59 | |
FTNT 飞塔信息公司 | 59.32 | 58.00 | 59.41 | 57.71 | +2.36% | 16.35M | 59.32+2.36% | 04:00:59 |
名称 | 价格 |
---|---|
CRM Salesforce Inc | 234.44+16.43+7.54% |
ACIW ACI环球 | 36.01+1.11+3.18% |
INTU 财捷集团 | 576.44+13.47+2.39% |
FTNT 飞塔信息 | 59.32+1.37+2.36% |
NOW 现在服务公司 | 656.92+13.63+2.12% |
名称 | 价格 |
---|---|
DELL 戴尔科技 | 139.56-30.36-17.87% |
MDRX Veradigm | 9.50-0.26-2.66% |
CVLT 康沃系统公司 | 107.59-1.21-1.11% |
FICO Fair Isaac | 1,289.93-12.73-0.98% |
ANSS 安西斯 | 317.45-2.46-0.77% |