名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVAX 诺瓦瓦克斯医药 | 15.03 | 15.25 | 15.38 | 14.20 | -1.38% | 15.72M | 15.03-1.38% | 01/06 | |
JBLU 捷蓝航空 | 5.59 | 5.32 | 5.62 | 5.32 | +4.98% | 14.77M | 5.59+4.98% | 01/06 | |
RHI 罗伯特哈夫 | 64.23 | 64.05 | 64.72 | 63.68 | +0.28% | 12.42M | 64.23+0.28% | 01/06 | |
OPK OPKO Health Inc | 1.37 | 1.41 | 1.435 | 1.37 | -2.84% | 8.91M | 1.37-2.84% | 01/06 | |
LBRDK Liberty Broadband Corp. | 54.09 | 52.46 | 54.60 | 52.07 | +3.15% | 8.65M | 54.09+3.15% | 01/06 |
名称 | 价格 |
---|---|
HAIN 海恩时富 | 7.66+0.44+6.09% |
PGEN Precigen | 1.40+0.070+5.26% |
JBLU 捷蓝航空 | 5.59+0.27+4.98% |
CRI Carter’s | 68.40+3.21+4.92% |
SBH 莎莉美容控股公司 | 12.18+0.53+4.55% |
名称 | 价格 |
---|---|
VEEV Veeva Systems A | 174.34-19.85-10.22% |
AGIO Agios Pharmaceuticals | 36.34-1.20-3.20% |
ERIE 伊瑞保险 | 362.43-11.52-3.08% |
HOUS Anywhere RE | 4.09-0.12-2.85% |
OPK OPKO Health | 1.37-0.040-2.84% |