注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources | 35.00 | 35.07 | 34.29 | +0.85 | +2.49% | 2.69M | 18/05 | ||
APA Corp | 30.88 | 31.01 | 30.33 | +0.37 | +1.21% | 3.78M | 18/05 | ||
Chord Energy | 180.59 | 181.53 | 179.23 | +1.62 | +0.91% | 792.18K | 18/05 | ||
Core Laboratories NV | 18.04 | 18.12 | 17.88 | +0.14 | +0.78% | 195.99K | 18/05 | ||
Coterra Energy | 28.20 | 28.43 | 28.00 | +0.19 | +0.68% | 3.31M | 18/05 | ||
Diamondback Energy | 197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | 18/05 | ||
EQT能源 公平能源 | 41.18 | 41.48 | 40.60 | +0.67 | +1.65% | 4.87M | 18/05 | ||
FMC能源设备公司 | 26.485 | 26.830 | 26.475 | +0.015 | +0.06% | 1.97M | 18/05 | ||
Helmerich Payne | 38.49 | 38.65 | 38.00 | +0.28 | +0.73% | 771.50K | 18/05 | ||
Nov | 19.08 | 19.10 | 18.71 | +0.19 | +1.01% | 2.46M | 18/05 | ||
Oceaneering International | 23.72 | 23.79 | 23.44 | +0.19 | +0.81% | 436.88K | 18/05 | ||
OGE Energy | 36.96 | 37.02 | 36.60 | +0.13 | +0.35% | 875.86K | 18/05 | ||
Oil States International | 4.715 | 4.730 | 4.576 | +0.115 | +2.50% | 1.11M | 18/05 | ||
Patterson-UTI Energy | 11.310 | 11.415 | 11.020 | +0.250 | +2.26% | 5.64M | 18/05 | ||
PBF Energy | 51.47 | 51.63 | 49.58 | +2.35 | +4.78% | 2.10M | 18/05 | ||
SM Energy Co. | 48.95 | 49.14 | 48.40 | +0.50 | +1.03% | 1.02M | 18/05 | ||
Targa Resources | 117.66 | 117.94 | 116.32 | +1.53 | +1.32% | 1.02M | 18/05 | ||
Transocean. | 6.030 | 6.060 | 5.950 | +0.030 | +0.50% | 6.87M | 18/05 | ||
U.S. Silica | 15.52 | 15.57 | 15.50 | +0.01 | +0.06% | 599.62K | 18/05 | ||
Weatherford International Plc | 123.80 | 124.08 | 122.19 | +0.95 | +0.77% | 558.20K | 18/05 | ||
万欧克 | 82.63 | 83.05 | 81.88 | +0.39 | +0.47% | 1.61M | 18/05 | ||
依欧格资源 | 129.96 | 130.24 | 128.10 | +2.04 | +1.59% | 1.87M | 18/05 | ||
全球燃料服务 | 25.50 | 25.67 | 25.10 | +0.37 | +1.47% | 245.40K | 18/05 | ||
哈里伯顿 | 37.90 | 37.92 | 37.40 | +0.41 | +1.11% | 2.85M | 18/05 | ||
埃克森美孚 | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 18/05 | ||
墨菲石油 | 43.07 | 43.31 | 42.89 | +0.16 | +0.37% | 1.18M | 18/05 | ||
威廉姆斯 | 41.28 | 41.35 | 40.78 | +0.33 | +0.81% | 4.61M | 18/05 | ||
山脉资源集团 | 37.79 | 37.94 | 36.99 | +0.88 | +2.38% | 2.49M | 18/05 | ||
康菲石油公司 | 121.73 | 121.99 | 120.09 | +1.90 | +1.59% | 3.49M | 18/05 | ||
德久普公司 | 19.27 | 19.51 | 19.20 | -0.08 | -0.41% | 168.90K | 18/05 | ||
戴文能源 | 49.63 | 49.78 | 49.09 | +0.39 | +0.79% | 4.02M | 18/05 | ||
斯伦贝谢 | 48.59 | 48.77 | 48.29 | +0.17 | +0.35% | 5.36M | 18/05 | ||
瓦莱罗能源 | 166.14 | 166.23 | 158.54 | +7.64 | +4.82% | 3.59M | 18/05 | ||
第一太阳能公司 | 197.59 | 199.00 | 193.69 | +2.97 | +1.53% | 1.72M | 18/05 | ||
纳伯斯实业 | 75.84 | 76.20 | 74.55 | +1.25 | +1.68% | 144.84K | 18/05 | ||
美国西南能源 | 7.535 | 7.600 | 7.500 | +0.015 | +0.20% | 7.87M | 18/05 | ||
菲利普66公司 | 147.08 | 147.60 | 145.10 | +2.38 | +1.64% | 1.88M | 18/05 | ||
西方石油 | 63.44 | 63.54 | 62.67 | +0.58 | +0.92% | 5.55M | 18/05 | ||
赫斯 | 158.14 | 158.32 | 156.02 | +1.83 | +1.17% | 1.71M | 18/05 | ||
金德尔摩根 | 19.70 | 19.79 | 19.52 | +0.10 | +0.51% | 11.99M | 18/05 | ||
雪佛龙 | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 18/05 | ||
马拉松石油 | 26.18 | 26.36 | 26.10 | +0.04 | +0.17% | 4.87M | 18/05 | ||
马拉松石油公司 | 179.73 | 181.05 | 175.68 | +4.96 | +2.84% | 2.61M | 18/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核