名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18.53 | -1.12% | 363.01K | 18.53-1.12% | 04:00:00 | |
FDN FirstTrust DJ Internet | 205.47 | -0.45% | 347.59K | 205.47-0.45% | 04:00:00 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.20 | +1.22% | 290.49K | 6.20+1.22% | 04:00:00 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 183.60 | 183.63 | 187.31 | 183.46 | -1.29% | 38.1M | 183.60-1.29% | 04:00:59 | |
GOOGL 谷歌A | 174.11 | 174.18 | 175.12 | 172.69 | +0.93% | 27.84M | 174.11+0.93% | 04:00:59 | |
GOOG 谷歌 | 175.42 | 175.43 | 176.34 | 174.05 | +0.89% | 17.23M | 175.42+0.89% | 04:00:59 | |
META Meta Platforms Inc | 473.15 | 473.23 | 477.69 | 472.75 | -1.74% | 16.22M | 473.15-1.74% | 04:00:59 | |
PYPL PayPal Holdings Inc | 64.10 | 64.10 | 64.43 | 63.42 | +0.31% | 8.1M | 64.10+0.31% | 04:00:59 |
名称 | 价格 |
---|---|
EBIXQ 亚太交换中心 | 0.42+0.02+5.51% |
MDRX Veradigm | 7.85+0.35+4.67% |
VRSN 威瑞信 | 170.96+1.71+1.01% |
GOOGL 谷歌A | 174.11+1.60+0.93% |
AKAM 阿克迈技术 | 96.87+0.89+0.93% |
名称 | 价格 |
---|---|
EGHT 8x8 | 2.68-0.090-3.25% |
ANET Arista Networks | 320.26-5.77-1.77% |
META Meta Platforms | 473.15-8.39-1.74% |
TWOU 2U | 0.3421-0.0055-1.58% |
GRPN GroupOn | 16.40-0.24-1.44% |