名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 176.79 | 175.16 | 177.06 | 174.15 | +0.93% | 18.03M | 176.79+0.93% | 03:59:59 | |
GOOG 谷歌 | 178.37 | 176.74 | 178.73 | 175.85 | +0.92% | 11.89M | 178.37+0.92% | 03:59:59 | |
META Meta Platforms Inc | 504.16 | 504.10 | 507.15 | 500.75 | +0.11% | 10.03M | 504.16+0.11% | 03:59:59 | |
EBAY eBay | 52.13 | 53.69 | 53.45 | 51.95 | -2.91% | 5.73M | 52.13-2.91% | 03:59:59 | |
Z Zillow Group Inc | 48.00 | 48.50 | 48.86 | 47.46 | -1.03% | 3.65M | 48.00-1.03% | 03:59:59 |
名称 | 价格 |
---|---|
GOOGL 谷歌A | 176.79+1.63+0.93% |
GOOG 谷歌 | 178.37+1.63+0.92% |
AKAM 阿克迈技术 | 89.09+0.74+0.84% |
META Meta Platforms | 504.16+0.56+0.11% |
ZD Ziff Davis | 55.60-0.06-0.11% |
名称 | 价格 |
---|---|
EBAY eBay | 52.13-1.56-2.91% |
IAC IAC/InterActiveCorp. | 47.80-0.79-1.63% |
ZG Zillow | 46.55-0.52-1.10% |
Z Zillow | 48.00-0.50-1.03% |
ZD Ziff Davis | 55.60-0.06-0.11% |