名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HLT 希尔顿酒店 | 200.59 | 196.53 | 200.81 | 196.29 | +2.07% | 2.91M | 200.59+2.07% | 01/06 | |
MAR 万豪国际 | 231.17 | 228.96 | 231.39 | 227.48 | +0.97% | 1.66M | 231.17+0.97% | 01/06 | |
MTN Vail Resorts Inc | 188.60 | 185.18 | 189.98 | 183.93 | +1.85% | 1.01M | 188.60+1.85% | 01/06 | |
TNL Travel + Leisure Co | 43.94 | 43.34 | 44.13 | 43.28 | +1.38% | 791.52K | 43.94+1.38% | 01/06 | |
VAC Marriott Vacations Worldwide Corp. | 90.27 | 91.71 | 92.79 | 89.86 | -1.57% | 613.71K | 90.27-1.57% | 01/06 |
名称 | 价格 |
---|---|
CHH 精选国际酒店 | 113.19+2.55+2.30% |
HLT 希尔顿酒店 | 200.59+4.06+2.07% |
MTN Vail Resorts | 188.60+3.42+1.85% |
TNL Travel + Leisure Co | 43.94+0.60+1.38% |
H 凯悦酒店 | 147.43+1.65+1.13% |
名称 | 价格 |
---|---|
VAC Marriott Vacations Worldwide | 90.27-1.44-1.57% |
MAR 万豪国际 | 231.17+2.21+0.97% |
H 凯悦酒店 | 147.43+1.65+1.13% |
TNL Travel + Leisure Co | 43.94+0.60+1.38% |
MTN Vail Resorts | 188.60+3.42+1.85% |