名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 174.87 | 174.84 | 175.79 | 171.43 | +0.51% | 59.4M | 174.87+0.51% | 04:00:59 | |
AAPL 苹果 | 189.87 | 189.84 | 191.10 | 189.66 | +0.08% | 52.78M | 189.87+0.08% | 04:00:59 | |
UAA 安德玛 | 6.71 | 6.80 | 7.03 | 6.18 | -1.32% | 41.3M | 6.71-1.32% | 03:59:59 | |
AMZN 亚马逊 | 183.60 | 183.63 | 187.31 | 183.46 | -1.29% | 38.1M | 183.60-1.29% | 04:00:59 | |
GOOGL 谷歌A | 174.11 | 174.18 | 175.12 | 172.69 | +0.93% | 27.84M | 174.11+0.93% | 04:00:59 |
名称 | 价格 |
---|---|
NVAX 诺瓦瓦克斯医药 | 14.40+1.500+11.63% |
AMCX AMC网络公司 | 15.96+0.81+5.35% |
PCRX Pacira Pharmaceuticals | 31.51+1.43+4.75% |
UNFI United Natural Foods | 11.04+0.49+4.59% |
DG 美国达乐公司 | 146.59+5.53+3.92% |
名称 | 价格 |
---|---|
SBNY Signature Bank | 3.15-0.25-7.35% |
EXP Eagle Materials | 258.13-15.82-5.77% |
SAVE Spirit Airlines | 3.85-0.210-5.17% |
MD Pediatrix Medical | 7.79-0.41-5.06% |
MLM 马丁-玛丽埃塔材料 | 581.69-30.99-5.06% |