突发资讯

结束

Corporate Gov Stocks (IGCX)

从投资组合添加/删除添加至投资组合

20,030.37 -81.67 -0.41%

00:59:30 - 延迟数据. BRL 货币 ( 免责声明 )

类型: 指数

市场: 巴西

# 成分股: 241

量: -
开盘: 20,112.04
当日幅度: 20,015.63 - 20,187.92

概览
成分股
历史数据

Corporate Gov Stocks成分股

本页介绍Corporate Gov Stocks包括哪些股票，即Corporate Gov Stocks成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3R Petroleum	29.85	30.50	29.68	-0.98	-3.18%	2.46M	00:59:00
ABC BRASIL PN EJ N2	22.21	22.27	21.91	+0.04	+0.18%	224.70K	00:59:05
Aes Brasil Energia	11.15	11.19	11.05	+0.07	+0.63%	3.78M	00:59:35
Agrogalaxy Participacoes	1.39	1.41	1.38	0.00	0.00%	92.60K	00:58:00
Allianca Saude e Participacoes	10.41	10.45	10.13	+0.01	+0.10%	11.50K	00:31:52
Allied Tecnologia	7.25	7.30	7.20	+0.04	+0.55%	41.70K	00:57:00
Allos ON	21.42	21.79	21.38	-0.19	-0.88%	879.00K	00:59:19
Allpark	3.94	3.96	3.79	+0.17	+4.51%	62.50K	00:58:40
ALPARGATAS ON N1	10.09	10.25	10.04	+0.12	+1.20%	2.90K	00:55:41
Alpargatas SA	9.87	10.05	9.82	-0.03	-0.30%	472.10K	00:59:02
Alphaville	3.35	3.58	3.35	-0.23	-6.42%	9.10K	23:15:00
Alupar Invest Unit	29.55	29.84	29.34	+0.05	+0.17%	402.10K	00:59:27
Ambipar	9.53	9.78	9.42	-0.19	-1.95%	430.00K	00:58:00
Anima ON	3.98	4.10	3.96	-0.04	-0.99%	1.70M	00:59:00
AREZZO CO ON EJ NM	49.29	49.69	48.71	-0.12	-0.24%	1.08M	00:59:34
Armac Locacao Logistica e Servicos	11.48	11.74	11.41	-0.08	-0.69%	356.30K	00:59:00
Atacadao	10.76	10.84	10.61	0.00	0.00%	1.53M	00:59:36
Auren ON	11.93	12.03	11.87	+0.06	+0.51%	2.90M	00:59:00
Azul SA Pref	10.27	10.40	10.16	+0.05	+0.49%	3.57M	00:59:38
B3 SA Brasil Bolsa Balcao	11.36	11.49	11.28	-0.07	-0.61%	13.80M	00:59:30
Banco BMG ON	3.44	3.46	3.39	-0.03	-0.86%	364.70K	00:59:24
Banco BTG	34.13	34.50	34.01	-0.31	-0.90%	2.79M	00:59:29
BANCO PAN SA PN	9.76	9.96	9.75	-0.20	-2.01%	511.20K	00:59:14
BANRISUL ON N1	11.94	11.97	11.76	+0.23	+1.96%	1.80K	00:57:19
BANRISUL PNB	11.54	11.73	11.46	+0.01	+0.09%	625.00K	00:59:34
BBSEGURIDADE ON NM	33.61	33.86	33.55	-0.09	-0.27%	1.11M	00:59:20
Bemobi Mobile Tech	13.03	13.11	12.98	-0.01	-0.08%	91.00K	00:59:00
Blau Farmaceutica	10.77	10.96	10.70	0.00	0.00%	92.10K	00:59:00
Boa Safra Sementes	16.76	17.06	16.71	-0.26	-1.53%	202.60K	00:59:00
Br Advisory	14.48	14.72	14.43	-0.25	-1.70%	139.80K	00:59:00
BRADESPAR ON N1	19.55	19.60	19.25	+0.29	+1.51%	33.40K	00:56:03
BRASILAGRO ON NM	25.49	25.67	25.38	+0.01	+0.04%	51.20K	00:59:02
Brasileira De Dist	3.16	3.19	3.10	+0.02	+0.64%	3.07M	00:59:36
BRASKEM ON N1	20.09	20.10	19.94	0.00	0.00%	10.40K	00:59:16
Brazilian Electric Power	36.78	36.98	36.43	-0.07	-0.19%	7.75M	00:59:17
Brisanet Participacoes	4.18	4.25	4.15	+0.02	+0.48%	303.20K	00:59:00
C A Modas SA	10.18	10.62	10.14	-0.25	-2.40%	1.26M	00:59:34
Caixa Seguridade Participacoes	15.96	16.13	15.90	-0.10	-0.62%	648.40K	00:59:00
Camil Alimentos	9.99	10.13	9.95	-0.01	-0.10%	433.20K	00:59:31
CCR 公司	12.46	12.55	12.42	-0.08	-0.64%	1.75M	00:59:17
Cedro Cachoeira	29.00	29.00	29.00	0.00	0.00%	0	14/05
CEDRO PN N1	26.00	26.00	25.99	0.00	0.00%	0	04:00:00
Celesc SA	73.22	73.50	73.00	0.00	0.00%	7.40K	00:46:35
Celulose Irani	8.91	8.94	8.84	-0.01	-0.11%	235.00K	00:59:31
Clear Sale	6.84	6.95	6.49	+0.16	+2.40%	845.20K	00:59:00
CM Hospitalar	3.23	3.29	3.13	+0.09	+2.87%	1.55M	00:59:00
Cogna Educacao	2.04	2.09	2.04	-0.01	-0.49%	10.68M	00:59:35
Companhia Brasileira de Aluminio	6.89	6.97	6.80	+0.09	+1.32%	1.90M	00:59:00
Companhia de Saneamento de Minas Gerais	20.91	20.97	20.69	+0.14	+0.67%	366.30K	00:59:13
COPEL ON N1	8.75	8.77	8.51	+0.18	+2.10%	4.38M	00:59:10
COPEL Pref B	9.67	9.69	9.46	+0.20	+2.11%	5.71M	00:59:17
CPFL ENERGIAON NM	34.80	34.85	33.96	+0.70	+2.05%	1.16M	00:59:37
Cruzeiro do Sul Educacional	4.39	4.47	4.33	+0.01	+0.23%	198.70K	00:58:00
CSN Mineracao	5.56	5.58	5.41	+0.18	+3.35%	6.40M	00:59:00
CSU Digital	18.91	19.20	18.87	-0.29	-1.51%	7.20K	00:59:31
CTEEP	36.18	36.18	35.41	+1.02	+2.90%	1.70K	00:50:46
Cury On	18.68	19.20	18.55	-0.41	-2.15%	508.20K	00:59:00
CVC BRASIL ON NM	2.05	2.08	2.02	+0.01	+0.49%	4.82M	00:59:03
CYRELA REALT 公司	20.56	20.82	20.51	+0.07	+0.34%	2.17M	00:59:13
D1000 On	8.03	8.17	8.00	-0.06	-0.74%	39.20K	00:56:00
Desktop Sigmanet Comunicacao Multimidia	13.82	14.05	13.75	-0.08	-0.58%	36.70K	00:58:00
Dexco	7.80	7.90	7.73	-0.06	-0.76%	1.19M	00:59:36
Dexxos Participacoes	10.43	10.51	10.37	-0.17	-1.60%	24.30K	00:56:12
Dexxos Participacoes Pref	10.10	10.38	10.10	0.00	0.00%	0	01:00:00
Dimed	10.77	10.95	10.74	-0.18	-1.64%	106.60K	00:59:12
DIRECIONAL ON NM	25.56	26.08	25.46	-0.44	-1.69%	228.80K	00:59:17
Dotz	8.59	8.75	8.42	-0.18	-2.05%	5.30K	00:55:00
ECORODOVIAS ON NM	7.41	7.45	7.21	+0.19	+2.63%	2.50M	00:59:17
Eletrobras PNA	41.01	41.40	40.84	-0.46	-1.11%	1.51M	00:59:36
Eletromidia	19.00	19.00	18.83	+0.05	+0.26%	28.00K	00:59:00
Enauta ON	24.05	24.68	23.90	-0.88	-3.53%	1.15M	00:59:31
Energisa	46.94	47.22	46.49	+0.24	+0.51%	541.30K	00:59:25
Energy of Minas Gerai	13.32	13.43	12.99	+0.25	+1.91%	135.40K	00:59:08
Energy of Minas Gerais Prf	10.77	10.87	10.49	+0.27	+2.57%	7.88M	00:59:29
ENEVA ON NM	12.75	12.81	12.66	+0.05	+0.39%	9.60M	00:59:36
ENGIE BRASILON NM	44.65	44.70	44.08	+0.46	+1.04%	486.70K	00:59:25
Enjoei Com Br	2.56	2.69	2.54	-0.10	-3.76%	571.10K	00:58:00
EQUATORIAL ON NM	30.68	30.99	30.41	+0.11	+0.36%	1.92M	00:59:19
Eucatex	14.94	14.94	14.94	+0.00	+0.00%	0	04:00:00
EUCATEX PN EJ N1	14.07	14.20	13.97	-0.03	-0.21%	19.20K	00:59:21
EVEN ON NM	7.25	7.29	7.10	+0.07	+0.97%	300.40K	00:59:17
EZTEC ON NM	14.41	14.60	14.03	+0.34	+2.42%	1.85M	00:59:29
FER HERINGER ON NM	4.85	4.85	4.80	+0.02	+0.41%	1.80K	00:50:26
FERBASA PN N1	8.21	8.35	8.20	-0.05	-0.61%	290.10K	00:59:09
FLEURY ON NM	14.65	14.98	14.60	-0.19	-1.28%	584.20K	00:59:17
Fras Le SA	17.92	18.18	17.91	-0.24	-1.32%	127.90K	00:59:31
GERDAU MET ON N1	11.23	11.28	11.10	0.00	0.00%	12.10K	00:59:21
GERDAU ON N1	17.00	17.16	16.95	-0.02	-0.12%	20.80K	00:59:05
GERDAU PN N1	19.16	19.41	19.09	-0.12	-0.62%	11.28M	00:59:36
Getninjas	4.75	4.82	4.72	-0.02	-0.42%	12.40K	00:30:00
GPS Participacoes e Empreendimentos	19.05	19.30	19.01	-0.24	-1.24%	633.50K	00:58:00
GRENDENE ON NM	6.40	6.43	6.37	-0.01	-0.16%	324.40K	00:59:27
Grupo Mateus	8.05	8.18	8.04	-0.08	-0.98%	759.20K	00:58:00
Grupo SBF	12.66	12.90	12.46	-0.06	-0.47%	565.40K	00:59:28
Grupo Vamos	8.45	8.77	8.43	-0.27	-3.10%	3.02M	00:59:31
Guararapes Confeccoes ON	7.53	8.02	7.49	-0.37	-4.68%	1.52M	00:59:16
Hapvida	4.48	4.59	4.45	-0.07	-1.54%	29.88M	00:59:35
HBR Realty Empreendimentos Imobiliarios	5.09	5.19	5.07	-0.09	-1.74%	212.00K	00:57:00
HELBOR ON NM	2.53	2.58	2.52	-0.02	-0.78%	344.70K	00:58:28
Hidrovias	4.02	4.10	3.99	-0.07	-1.71%	1.57M	00:59:00
Hospital Mater Dei Sa	5.45	5.56	5.44	-0.08	-1.45%	136.30K	00:58:00
Hypera ON	30.21	31.06	30.00	-0.66	-2.14%	995.60K	00:59:36
Iguatemi ON Unt	20.58	20.80	20.57	-0.06	-0.29%	1.55M	00:59:00
INDS ROMI ON NM	10.76	10.89	10.74	-0.02	-0.19%	87.80K	00:59:24
Infracommerce CXaaS	0.52	0.56	0.50	0.00	0.00%	9.07M	00:59:00
Intelbras Sa	24.30	24.51	23.89	+0.20	+0.83%	345.60K	00:58:00
International Meal Company	1.39	1.42	1.39	-0.02	-1.42%	335.50K	00:59:37
IOCHP-MAXION ON NM	11.05	11.14	10.93	+0.04	+0.36%	938.80K	00:59:16
IRB Brasil Resseguros	34.74	35.11	34.36	-0.13	-0.37%	1.29M	00:59:38
ITAUSA ON EJ N1	10.22	10.26	10.16	-0.04	-0.39%	50.30K	00:56:44
Jalles Machado	6.83	6.93	6.81	-0.08	-1.16%	448.60K	00:59:00
JHSF PART ON NM	4.16	4.20	4.14	+0.01	+0.24%	1.74M	00:58:58
JSL	10.42	10.60	10.30	-0.13	-1.23%	208.30K	00:59:00
KEPLER WEBER ON	10.18	10.27	10.07	-0.01	-0.10%	343.70K	00:59:27
KLABIN S/A UNT N2	21.40	21.65	21.34	-0.22	-1.02%	2.46M	00:59:09
Lavvi On	8.88	9.16	8.79	-0.25	-2.74%	230.00K	00:58:00
Livetech da Bahia Industria e Comercio	4.20	4.28	4.04	-0.08	-1.87%	31.10K	00:56:00
LOCALIZA 国际汽车租赁公司	46.77	48.17	46.65	-1.15	-2.40%	4.05M	00:59:13
Locaweb On	4.45	4.58	4.41	-0.13	-2.84%	3.39M	00:59:29
Log Commercial Properties	23.01	23.19	22.71	+0.30	+1.32%	99.00K	00:59:32
LOG-IN ON NM	38.88	39.09	38.62	+0.02	+0.05%	4.40K	00:55:45
LOJAS MARISA ON NM	1.80	1.80	1.68	+0.09	+5.26%	554.00K	00:59:16
Lojas Quero	5.08	5.33	5.07	-0.22	-4.15%	1.65M	00:59:00
LOPES BRASIL ON NM	2.27	2.29	2.26	-0.02	-0.87%	12.10K	00:58:16
LUPATECH ON NM	1.68	1.69	1.66	0.00	0.00%	123.90K	00:58:34
M.DIASBRANCO ON EJ NM	34.33	35.09	34.21	-0.51	-1.46%	430.30K	00:59:17
MAGAZ LUIZA ON NM	1.53	1.59	1.53	-0.04	-2.55%	43.36M	00:59:34
MARCOPOLO ON N2	5.42	5.46	5.37	+0.06	+1.12%	104.60K	00:59:02
Marcopolo SA	6.98	7.07	6.91	-0.05	-0.71%	2.45M	00:59:16
Meliuz	5.82	6.25	5.64	-0.37	-5.98%	2.15M	00:59:00
Melnick Even	4.18	4.21	4.17	-0.02	-0.48%	15.00K	00:58:00
Mercantil do Brasil	24.51	25.20	24.50	0.00	0.00%	0	04:05:00
Mercantil do Brasil Pref	26.59	27.00	26.50	+0.09	+0.34%	12.10K	00:59:34
METAL LEVE ON EJ NM	33.14	33.28	32.84	+0.04	+0.12%	132.10K	00:59:26
MILLS ON EJ NM	12.82	13.07	12.80	-0.24	-1.84%	515.60K	00:59:35
MINERVA ON NM	7.02	7.15	6.96	+0.03	+0.43%	5.92M	00:59:19
Mitre Realty On	4.09	4.13	4.07	+0.02	+0.49%	480.00K	00:58:52
Mobly	2.20	2.25	2.18	+0.02	+0.92%	232.50K	00:58:00
Moda Soma	5.88	5.94	5.80	-0.03	-0.51%	5.61M	00:59:00
Moura Dubeux On	11.98	12.35	11.95	-0.32	-2.60%	199.40K	00:59:34
Movida Participacoes	6.68	6.99	6.67	-0.28	-4.02%	2.82M	00:59:28
MPM	1.20	1.23	1.20	-0.03	-2.44%	140.80K	00:34:00
MRV 公司	7.63	7.72	7.52	+0.09	+1.19%	6.75M	00:59:37
Multilaser Industrial	2.23	2.28	2.20	+0.03	+1.36%	833.10K	00:59:00
MULTIPLAN ON N2	23.45	23.71	23.39	-0.05	-0.21%	1.72M	00:59:04
NEOENERGIA	20.25	20.32	19.93	+0.21	+1.05%	594.90K	00:59:33
Neogrid ON	0.99	1.00	0.97	0.00	0.00%	185.60K	00:53:00
Oceanpact Servicos Maritimos Sa	6.30	6.48	6.28	-0.12	-1.87%	398.80K	00:59:00
ODONTOPREV ON EJ NM	12.14	12.25	11.97	+0.11	+0.91%	729.60K	00:59:07
Oncoclinicas do Brasil Servicos Medicos	7.77	7.95	7.60	-0.14	-1.77%	1.27M	00:59:00
Orizon Valorizacao de Residuos	40.67	41.38	40.53	-0.50	-1.21%	67.40K	00:59:00
Ouro Fino Saude Animal Particip	21.27	21.50	21.27	0.00	0.00%	0	03:56:59
Padtec ON	2.16	2.19	2.16	-0.01	-0.46%	20.10K	00:35:32
Pague Menos	2.53	2.59	2.53	-0.05	-1.94%	270.60K	00:58:00
Parana Sanepar Unit	28.84	29.01	28.69	-0.02	-0.07%	320.90K	00:59:29
Petroreconcavo	21.07	21.48	20.92	-0.13	-0.61%	934.40K	00:59:00
Petz On	4.45	4.54	4.41	-0.02	-0.45%	3.51M	00:59:00
PINE PN EDJ N1	4.64	4.66	4.61	+0.02	+0.43%	93.20K	00:59:29
Plano And Plano On	9.77	10.14	9.73	-0.27	-2.69%	230.20K	00:58:00
PORTO SEGURO ON EJ NM	31.07	31.35	30.90	-0.13	-0.42%	409.70K	00:59:13
Portobello PBG	4.76	4.86	4.75	-0.04	-0.83%	323.70K	00:58:52
POSITIVO INF ON NM	9.51	9.95	9.38	-0.42	-4.23%	681.10K	00:59:06
Priner Servicos Industriais SA	11.87	11.91	11.80	-0.01	-0.08%	37.90K	00:59:01
Prio	46.12	47.19	46.07	-1.38	-2.91%	3.75M	00:59:33
PROFARMA ON NM	5.96	5.99	5.83	+0.05	+0.85%	76.00K	00:58:26
QUALICORP ON NM	1.68	1.74	1.67	-0.02	-1.18%	2.83M	00:59:17
RAIADROGASIL ON NM	27.80	27.84	27.61	0.00	0.00%	2.25M	00:59:35
Raizen	2.93	2.97	2.90	-0.01	-0.34%	6.18M	00:59:00
RANDON PART ON N1	8.64	8.72	8.50	-0.14	-1.59%	40.20K	00:57:26
Randon SA Implementos e Participacoes	9.70	9.81	9.53	0.00	0.00%	1.83M	00:59:18
Rede D’Or	30.95	31.53	30.88	-0.39	-1.24%	1.40M	00:59:00
RNI ON	3.46	3.46	3.42	+0.03	+0.87%	0.50K	00:21:04
RUMO ON NM	20.68	20.70	20.27	+0.37	+1.82%	4.08M	00:59:35
Santos Brasil Participacoes	11.91	12.00	11.85	-0.10	-0.83%	1.14M	00:59:18
SAO CARLOS ON NM	23.82	23.90	23.75	-0.21	-0.87%	1.30K	00:57:44
SAO MARTINHO ON NM	27.83	27.89	27.38	+0.29	+1.05%	452.80K	00:59:36
Sendas Distribuidora	13.50	13.69	13.33	+0.06	+0.45%	3.08M	00:59:00
Ser Educa ON	4.80	4.89	4.77	+0.02	+0.42%	407.70K	00:59:31
Serena Energia ON	9.53	9.69	9.48	-0.08	-0.83%	1.64M	00:59:33
Simpar ON	6.32	6.54	6.31	-0.09	-1.40%	1.15M	00:59:16
SLC AGRICOLA ON NM	18.41	18.69	18.30	-0.25	-1.34%	875.90K	00:59:32
Smartfit Escola de Ginastica e Danca	23.06	23.19	22.93	+0.10	+0.44%	1.67M	00:59:00
Suzano Papel Celulose	49.13	50.61	48.90	-1.92	-3.76%	12.14M	00:59:36
SYN prop e tech	9.24	9.34	9.14	0.00	0.00%	84.50K	00:59:14
TAEE UNIT	35.67	35.73	35.27	+0.27	+0.76%	687.00K	00:59:36
Taurus Armas ON	12.18	12.25	12.18	-0.08	-0.65%	4.20K	00:47:59
Taurus Armas PN	11.30	11.45	11.29	-0.08	-0.70%	144.90K	00:59:28
TECHNOS ON NM	4.58	4.64	4.54	+0.01	+0.22%	17.30K	00:59:15
TECNISA ON NM	2.39	2.42	2.37	-0.04	-1.65%	38.10K	00:58:38
TEGMA ON NM	25.07	25.69	24.92	-0.25	-0.99%	110.50K	00:59:24
Tenda	12.29	12.56	12.17	-0.05	-0.41%	542.90K	00:59:27
TERRA SANTA ON	14.95	15.18	14.87	-0.05	-0.33%	5.80K	00:58:53
TIME FOR FUN ON NM	1.99	2.07	1.99	-0.04	-1.97%	112.50K	00:58:24
TOTVS ON EJ NM	29.04	29.29	28.70	+0.01	+0.03%	1.15M	00:59:36
Track And Field	11.90	12.03	11.81	-0.17	-1.41%	16.70K	00:53:00
Transmissão Paulista PN	28.31	28.36	27.42	+0.76	+2.76%	3.28M	00:59:35
Tres Tentos Agroindustrial	10.22	10.37	10.19	-0.13	-1.26%	212.60K	00:58:00
TRISUL ON NM	4.71	4.87	4.69	-0.05	-1.05%	199.10K	00:59:05
TRIUNFO PART ON NM	4.13	4.21	4.12	+0.01	+0.24%	7.40K	00:55:33
Tupy ON	23.71	24.02	23.56	-0.26	-1.08%	593.30K	00:59:18
Ultrapar控股公司	24.65	24.79	24.50	0.00	0.00%	1.35M	00:59:18
UNICASA Industria de Moveis	2.37	2.38	2.34	+0.03	+1.28%	12.00K	00:59:10
Unifique Telecomunicacoes	3.70	3.75	3.69	-0.01	-0.27%	87.50K	00:57:00
VALID ON NM	16.94	17.00	16.65	+0.05	+0.30%	236.80K	00:59:16
Veste SA Estilo	13.04	13.30	13.01	0.00	0.00%	0	04:05:00
Vibra Energia	23.33	23.90	23.26	-0.41	-1.73%	2.81M	00:59:37
Vittia Fertilizantes e Biologicos	5.28	5.35	5.25	-0.05	-0.94%	125.50K	00:58:00
Vivara	23.65	23.80	23.33	+0.20	+0.85%	1.07M	00:59:31
VIVER ON NM	2.83	2.89	2.83	-0.04	-1.39%	23.50K	00:59:10
Vulcabras Azaleia	15.72	16.12	15.71	-0.37	-2.30%	184.00K	00:59:28
WEG ON EJ NM	39.63	39.80	39.50	-0.22	-0.55%	2.57M	00:59:11
Westwing Comercio Varejista	1.14	1.16	1.09	+0.07	+6.54%	68.70K	00:43:00
Wilson Sons Holdings Brasil	15.75	15.98	15.75	-0.15	-0.94%	243.30K	00:59:00
Wiz ON	6.41	6.56	6.40	-0.15	-2.29%	174.00K	00:59:32
YDUQS Participacoes	13.89	13.97	12.68	+1.36	+10.85%	10.53M	00:59:32
乌斯米纳斯钢铁公司	8.28	8.38	8.16	+0.13	+1.60%	6.53M	00:59:30
伊塔乌联合银行	28.41	28.70	28.38	-0.13	-0.46%	139.20K	00:59:08
伊塔乌联合银行	32.89	33.28	32.83	-0.24	-0.72%	7.03M	00:59:17
伊塔屋投资银行	10.20	10.26	10.19	-0.01	-0.10%	17.03M	00:59:33
加菲萨公司	5.09	5.24	5.06	-0.11	-2.12%	1.44M	00:59:07
圣保罗水务公司	76.43	78.10	76.29	-1.38	-1.77%	1.44M	00:59:37
奈玖尔公司	16.12	16.47	15.94	-0.29	-1.77%	2.40M	00:59:18
巴西JBS公司	28.97	29.46	28.75	-0.43	-1.46%	5.47M	00:59:30
巴西国家石油公司	38.65	38.98	38.49	-0.05	-0.13%	4.30M	00:59:36
巴西国油	36.88	37.09	36.57	+0.13	+0.35%	17.05M	00:59:19
巴西布拉德斯科银行	11.99	12.06	11.94	0.00	0.00%	2.16M	00:59:36
巴西布拉德斯科银行	13.37	13.43	13.31	+0.04	+0.30%	9.51M	00:59:37
巴西航空	39.08	39.36	38.89	+0.20	+0.51%	1.67M	00:59:16
巴西银行	27.94	28.13	27.88	+0.02	+0.07%	5.48M	00:59:18
巴西食品	19.30	19.80	19.30	-0.35	-1.78%	3.91M	00:59:42
布拉斯科公司	20.11	20.22	19.70	+0.30	+1.51%	1.23M	00:59:27
布莱德斯巴公司	20.27	20.40	20.11	+0.17	+0.85%	2.44M	00:59:36
洛加斯零售	14.17	14.75	13.98	-0.52	-3.54%	27.26M	00:59:36
淡水河谷公司	66.07	67.10	66.03	-0.08	-0.12%	16.22M	00:59:30
玛弗里格集团	11.89	12.05	11.86	-0.04	-0.34%	5.04M	00:59:30
盖尔道冶金	11.16	11.24	11.11	+0.01	+0.09%	1.62M	00:59:15
科赞公司	14.34	14.57	14.26	+0.13	+0.91%	5.57M	00:59:17
米纳斯吉拉斯冶金集团	7.63	7.74	7.50	+0.10	+1.33%	226.50K	00:59:12
耶罗公司	5.59	5.59	5.57	-0.01	-0.18%	5.80M	00:59:36
蒂姆移动	16.60	16.84	16.53	-0.18	-1.07%	2.97M	00:59:36
达萨公司	3.70	3.74	3.53	+0.02	+0.54%	371.30K	00:59:12

我的看法

您对于Corporate Gov Stocks的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Corporate Gov Stocks讨论

写出您对于 Corporate Gov Stocks 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,157.97	-13.18	-0.42%
富时中国A50指数	12,821.95	-25.00	-0.19%
香港恒生指数	19,220.62	-415.60	-2.12%
日经225	38,953.50	-135.00	-0.35%
US 30	39,790.5	-16.3	-0.04%
US 500	5,307.3	-0.8	-0.02%
美元指数期货	104.590	+0.130	+0.12%

WTI原油	78.72	-0.58	-0.73%
伦敦布伦特原油	83.01	-0.70	-0.84%
黄金	2,424.00	-14.50	-0.59%
白银	31.992	-0.434	-1.34%
天然气	2.688	-0.063	-2.29%
铜	5.0947	+0.0157	+0.31%
美国大豆	1,233.50	-13.50	-1.08%

欧元/美元	1.0848	-0.0007	-0.06%
美元/人民币	7.2379	+0.0035	+0.05%
美元/离岸人民币	7.2481	+0.0011	+0.02%
港币/人民币	0.9274	-0.0002	-0.02%
美元/日元	156.21	-0.03	-0.02%
澳大利亚元/美元	0.6661	-0.0006	-0.08%
英镑/美元	1.2704	0.0000	0.00%

阿里巴巴	85.54	-2.74	-3.10%
腾讯控股	383.60	-11.40	-2.89%
百度	104.75	-4.12	-3.78%
京东	33.39	-1.36	-3.93%
亚马逊	181.62	-1.92	-1.05%
Meta Platforms	462.59	-6.25	-1.33%
苹果	192.17	+1.13	+0.59%

近期报价

名称	价格	涨跌额	涨跌幅
Corporate Gov Sto.	20,030.37	-81.67	-0.41%
LWDG	1.75	0.00	0.00%
TGR	10.55	0.00	0.00%
EXS	0.030	0.000	0.00%
0650	0.385	-0.005	-1.28%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.19	+0.11%	470.83M
洛阳钼业	8.42	-5.82%	375.59M
万丰奥威	17.87	-2.72%	230.87M
紫金矿业	18.65	-4.21%	228.37M
中信海直	21.72	+3.63%	162.20M
伊利股份	29.16	+2.10%	113.52M
高新发展	52.14	+0.62%	67.12M

名称	最新价	涨跌幅	交易量
海目星	40.86	+20.00%	26.09M
英力股份	15.86	+19.97%	15.22M
万顺股份	5.60	+16.42%	101.03M
特发服务	47.40	+15.89%	32.74M
思泉新材	76.36	+14.52%	7.04M
荣科科技	8.72	+13.54%	106.46M
Reach Machinery	112.90	+12.75%	8.85M

名称	最新价	涨跌幅	交易量
瑞特股份	6.04	-20.00%	1.69M
天晟新材	5.22	-13.00%	51.35M
瑞丰高材	13.45	-10.93%	39.97M
致尚科技	47.69	-10.86%	8.62M
新研股份	2.90	-10.77%	284.59M
天喻信息	6.85	-10.69%	16.35M
南京普天通信股份有限公司	1.310	-10.27%	1.00M