名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.52 | 11.06 | 11.61 | 11.25 | +4.16% | 42.88M | 11.52+4.16% | 23:11:27 | |
MGLU3 MAGAZ LUIZA ON NM | 1.55 | 1.46 | 1.56 | 1.50 | +6.16% | 41.42M | 1.55+6.16% | 23:11:28 | |
BBDC4 巴西布拉德斯科银行 | 13.86 | 13.82 | 14.06 | 13.83 | +0.29% | 23.18M | 13.86+0.29% | 23:11:29 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.87 | 3.72 | 3.89 | 3.80 | +4.03% | 23.1M | 3.87+4.03% | 23:07:51 | |
PETR4 Petroleo Brasileiro SA PN | 39.79 | 40.43 | 40.69 | 39.45 | -1.58% | 23.08M | 39.79-1.58% | 23:11:40 |
名称 | 价格 |
---|---|
GUAR3 Guararapes Confeccoes ON | 8.36+0.62+8.01% |
LJQQ3 Lojas Quero | 4.69+0.42+9.84% |
TEND3 Tenda | 13.15+0.56+4.45% |
SBFG3 Grupo SBF | 12.13+0.65+5.66% |
ANIM3 Anima ON | 3.93+0.28+7.67% |
名称 | 价格 |
---|---|
DMVF3 D1000 On | 7.44-0.37-4.74% |
SCAR3 SAO CARLOS ON NM | 25.85-1.37-5.03% |
UCAS3 UNICASA Industria de Moveis | 2.39-0.06-2.45% |
DEXP4 Dexxos Participacoes Pref | 10.29-0.29-2.74% |
TTEN3 Tres Tentos Agroindustrial | 9.92-0.25-2.46% |