日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,846.56 | 8,832.27 | 8,855.06 | 8,806.36 | +0.21% | ||
8,846.56 | 8,832.27 | 8,855.06 | 8,806.36 | +0.21% | ||
8,827.68 | 8,829.57 | 8,843.19 | 8,803.60 | -0.11% | ||
8,827.68 | 8,829.57 | 8,843.19 | 8,803.60 | -0.11% | ||
8,837.08 | 8,850.48 | 8,879.13 | 8,828.92 | +1.06% | ||
8,837.08 | 8,850.48 | 8,879.13 | 8,828.92 | +1.06% | ||
8,744.77 | 8,702.91 | 8,771.72 | 8,699.60 | +0.69% | ||
8,744.77 | 8,702.91 | 8,771.72 | 8,699.60 | +0.69% | ||
8,685.02 | 8,643.65 | 8,687.05 | 8,611.41 | +1.00% | ||
8,685.02 | 8,643.65 | 8,687.05 | 8,611.41 | +1.00% | ||
8,598.99 | 8,577.29 | 8,637.97 | 8,561.55 | +0.49% | ||
8,598.99 | 8,577.29 | 8,637.97 | 8,561.55 | +0.49% | ||
8,557.29 | 8,541.88 | 8,608.63 | 8,518.71 | +0.55% | ||
8,557.29 | 8,541.88 | 8,608.63 | 8,518.71 | +0.55% | ||
8,510.17 | 8,549.40 | 8,551.84 | 8,503.72 | -0.80% | ||
8,510.17 | 8,549.40 | 8,551.84 | 8,503.72 | -0.80% | ||
8,578.62 | 8,674.04 | 8,681.82 | 8,565.12 | -0.99% | ||
8,578.62 | 8,674.04 | 8,681.82 | 8,565.12 | -0.99% | ||
8,664.46 | 8,714.73 | 8,728.67 | 8,664.46 | -0.22% | ||
8,664.46 | 8,714.73 | 8,728.67 | 8,664.46 | -0.22% | ||
8,683.30 | 8,664.71 | 8,711.26 | 8,616.35 | +0.91% | ||
8,683.30 | 8,664.71 | 8,711.26 | 8,616.35 | +0.91% | ||
8,605.06 | 8,687.16 | 8,689.56 | 8,541.12 | -0.93% | ||
8,605.06 | 8,687.16 | 8,689.56 | 8,541.12 | -0.93% | ||
8,685.60 | 8,702.27 | 8,744.08 | 8,671.70 | -0.19% | ||
8,685.60 | 8,702.27 | 8,744.08 | 8,671.70 | -1.82% | ||
8,701.71 | 8,659.01 | 8,707.49 | 8,645.69 | +0.80% | ||
8,632.47 | 8,659.87 | 8,663.52 | 8,596.70 | +0.26% | ||
8,609.95 | 8,557.14 | 8,627.68 | 8,530.56 | -0.03% | ||
8,612.31 | 8,602.26 | 8,629.27 | 8,561.32 | +0.51% |