注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Biomerieux | 95.65 | 96.60 | 94.00 | +0.95 | +1.00% | 112.40K | 24/05 | ||
Bureau Verita | 28.04 | 28.10 | 27.60 | +0.34 | +1.23% | 650.32K | 24/05 | ||
Credit Agricole | 15.78 | 15.78 | 15.58 | +0.05 | +0.32% | 2.77M | 24/05 | ||
Edenred | 44.86 | 45.42 | 44.86 | -0.70 | -1.54% | 517.32K | 24/05 | ||
Eiffage | 100.75 | 100.75 | 99.98 | -0.35 | -0.35% | 146.04K | 24/05 | ||
Engie集团 | 15.46 | 15.50 | 15.33 | -0.02 | -0.13% | 3.20M | 24/05 | ||
Eurofins Scientific SE | 56.98 | 57.82 | 56.84 | -0.74 | -1.28% | 326.89K | 24/05 | ||
Euronext | 90.55 | 90.55 | 89.30 | +0.05 | +0.06% | 178.75K | 24/05 | ||
Forvia | 14.435 | 14.525 | 14.185 | +0.005 | +0.03% | 498.86K | 24/05 | ||
Gecina SA | 98.60 | 99.05 | 98.00 | -0.05 | -0.05% | 74.91K | 24/05 | ||
Getlink | 16.14 | 16.18 | 15.94 | +0.05 | +0.31% | 589.44K | 24/05 | ||
Klepierre | 25.68 | 25.76 | 25.20 | +0.36 | +1.42% | 463.18K | 24/05 | ||
Orange公司 | 10.68 | 10.69 | 10.58 | +0.07 | +0.66% | 3.93M | 24/05 | ||
Remy Cointreau | 88.20 | 88.85 | 86.95 | +0.15 | +0.17% | 106.37K | 24/05 | ||
Sartorius Stedim | 192.55 | 192.55 | 187.40 | +0.40 | +0.21% | 118.17K | 24/05 | ||
Soitec | 114.50 | 114.50 | 106.60 | +3.90 | +3.53% | 132.99K | 24/05 | ||
Stellantis NV | 20.57 | 20.62 | 20.20 | +0.20 | +0.98% | 1.38M | 24/05 | ||
Teleperformance | 106.55 | 107.75 | 103.20 | +2.45 | +2.35% | 180.96K | 24/05 | ||
TotalEnergies SE | 65.99 | 66.09 | 65.13 | +0.29 | +0.44% | 2.35M | 24/05 | ||
Unibail-Rodamco | 79.48 | 79.82 | 78.32 | +0.24 | +0.30% | 182.26K | 24/05 | ||
Worldline SA | 11.34 | 11.37 | 10.96 | +0.12 | +1.02% | 1.04M | 24/05 | ||
万喜集团 | 114.15 | 114.55 | 113.30 | -0.50 | -0.44% | 642.84K | 24/05 | ||
依视路国际 | 208.20 | 209.30 | 207.70 | -1.30 | -0.62% | 319.45K | 24/05 | ||
保乐力加 | 141.00 | 142.05 | 140.90 | -1.20 | -0.84% | 370.94K | 24/05 | ||
凯捷 | 213.00 | 214.40 | 211.20 | -0.30 | -0.14% | 342.27K | 24/05 | ||
圣戈班集团 | 81.70 | 81.84 | 80.92 | +0.32 | +0.39% | 719.69K | 24/05 | ||
威望迪 | 10.08 | 10.14 | 10.03 | -0.05 | -0.49% | 1.37M | 24/05 | ||
安盛 | 33.60 | 33.68 | 32.96 | +0.22 | +0.66% | 2.63M | 24/05 | ||
安赛乐米塔尔 | 23.83 | 23.90 | 23.49 | +0.09 | +0.38% | 1.35M | 24/05 | ||
家乐福 | 16.300 | 16.315 | 16.085 | +0.030 | +0.18% | 1.53M | 24/05 | ||
开云集团(Kering) | 332.45 | 334.45 | 328.05 | -0.20 | -0.06% | 180.21K | 24/05 | ||
意法半导体 | 38.66 | 38.67 | 38.19 | -0.25 | -0.63% | 1.13M | 24/05 | ||
施耐德电气 | 238.20 | 238.20 | 232.75 | +2.45 | +1.04% | 483.50K | 24/05 | ||
欧莱雅 | 447.35 | 451.50 | 446.75 | -3.60 | -0.80% | 149.38K | 24/05 | ||
法国兴业银行 | 27.31 | 27.40 | 26.93 | -0.14 | -0.49% | 2.33M | 24/05 | ||
法国威立雅环境集团 | 30.66 | 30.70 | 30.35 | +0.11 | +0.36% | 1.31M | 24/05 | ||
法国巴黎银行 | 67.21 | 67.30 | 66.23 | +0.12 | +0.18% | 1.33M | 24/05 | ||
法国布伊格集团 | 35.77 | 35.77 | 34.99 | +0.37 | +1.05% | 476.28K | 24/05 | ||
法国航空-荷兰皇家航空集团 | 10.39 | 10.45 | 10.30 | -0.04 | -0.38% | 1.14M | 24/05 | ||
法雷奥集团 | 11.67 | 11.76 | 11.48 | -0.04 | -0.30% | 836.36K | 24/05 | ||
泰雷兹 | 166.20 | 167.75 | 165.25 | -1.65 | -0.98% | 136.87K | 24/05 | ||
液化空气 | 182.24 | 182.86 | 181.04 | +0.52 | +0.29% | 326.59K | 24/05 | ||
爱玛仕 | 2,180.00 | 2,196.00 | 2,159.00 | -8.00 | -0.37% | 52.37K | 24/05 | ||
空中客车集团 | 159.12 | 160.42 | 158.42 | -2.16 | -1.34% | 880.87K | 24/05 | ||
米其林 | 36.25 | 36.51 | 36.18 | -0.21 | -0.58% | 930.69K | 24/05 | ||
索尔维 | 34.52 | 35.04 | 34.06 | +0.05 | +0.15% | 297.47K | 24/05 | ||
索迪斯 | 85.35 | 85.85 | 85.20 | -0.75 | -0.87% | 139.60K | 24/05 | ||
罗格朗公司 | 104.40 | 104.45 | 102.80 | +0.80 | +0.77% | 297.67K | 24/05 | ||
育碧 | 21.92 | 22.04 | 20.79 | +0.90 | +4.28% | 466.56K | 24/05 | ||
蓝格赛 | 28.63 | 28.66 | 28.10 | +0.41 | +1.45% | 606.74K | 24/05 | ||
赛峰 | 216.50 | 217.30 | 215.20 | -1.20 | -0.55% | 284.85K | 24/05 | ||
赛诺菲 | 89.52 | 90.41 | 89.44 | -0.64 | -0.71% | 911.28K | 24/05 | ||
路易威登 | 750.00 | 757.80 | 746.70 | -2.80 | -0.37% | 250.82K | 24/05 | ||
达索系统 | 38.88 | 39.11 | 38.47 | -0.29 | -0.74% | 872.94K | 24/05 | ||
达能 | 59.18 | 59.46 | 58.96 | -0.06 | -0.10% | 688.82K | 24/05 | ||
阳狮集团 | 106.50 | 107.05 | 105.85 | -0.45 | -0.42% | 252.59K | 24/05 | ||
阿尔斯通 | 18.70 | 18.70 | 18.09 | +0.48 | +2.61% | 1.55M | 24/05 | ||
阿科玛 | 94.15 | 94.65 | 92.75 | +0.15 | +0.16% | 64.55K | 24/05 | ||
雅高酒店集团 | 40.65 | 40.94 | 40.39 | -0.25 | -0.61% | 483.65K | 24/05 | ||
雷诺 | 50.30 | 50.66 | 48.12 | +2.49 | +5.21% | 1.53M | 24/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核