日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
62,859.55 | 62,680.67 | 62,972.08 | 62,096.15 | -0.64% | ||
62,859.55 | 62,680.67 | 62,972.08 | 62,096.15 | -0.64% | ||
63,262.05 | 63,950.07 | 64,272.51 | 63,228.67 | -1.08% | ||
63,262.05 | 63,950.07 | 64,272.51 | 63,228.67 | -1.08% | ||
63,950.07 | 64,127.90 | 64,127.90 | 62,406.77 | -0.28% | ||
63,950.07 | 64,127.90 | 64,127.90 | 62,406.77 | -0.28% | ||
64,127.90 | 63,838.69 | 65,041.92 | 63,360.75 | +0.45% | ||
64,127.90 | 63,838.69 | 65,041.92 | 63,360.75 | +0.45% | ||
63,838.69 | 63,369.84 | 65,083.52 | 62,262.00 | +0.74% | ||
63,838.69 | 63,369.84 | 65,083.52 | 62,262.00 | +0.74% | ||
63,369.31 | 64,629.60 | 64,791.66 | 63,120.64 | -1.95% | ||
63,369.31 | 64,629.60 | 64,791.66 | 63,120.64 | -1.95% | ||
64,629.60 | 64,350.48 | 65,126.82 | 63,049.92 | +0.43% | ||
64,629.60 | 64,350.48 | 65,126.82 | 63,049.92 | +0.43% | ||
64,350.48 | 62,713.43 | 64,439.62 | 62,608.03 | +2.61% | ||
64,350.48 | 62,713.43 | 64,439.62 | 62,608.03 | +2.61% | ||
62,713.43 | 62,033.81 | 62,823.29 | 61,972.38 | 0.00% | ||
62,713.43 | 62,033.81 | 62,823.29 | 61,972.38 | 0.00% | ||
62,713.43 | 62,033.81 | 62,823.29 | 61,972.38 | +1.10% | ||
62,713.43 | 62,033.81 | 62,823.29 | 61,972.38 | +1.10% | ||
62,033.81 | 62,436.86 | 62,711.99 | 60,723.29 | -0.65% | ||
62,033.81 | 62,436.86 | 62,711.99 | 60,723.29 | -0.65% | ||
62,436.86 | 62,905.91 | 64,443.14 | 62,107.85 | -0.74% | ||
62,436.86 | 62,905.91 | 64,443.14 | 62,107.85 | -0.74% | ||
62,905.39 | 62,348.70 | 63,928.18 | 62,346.57 | +0.89% | ||
62,905.39 | 62,348.70 | 63,928.18 | 62,346.57 | +0.89% | ||
62,348.70 | 62,278.90 | 63,397.12 | 62,265.69 | +0.11% | ||
62,348.70 | 62,278.90 | 63,397.12 | 62,265.69 | -0.81% | ||
62,278.90 | 63,614.81 | 63,924.43 | 62,278.90 | -2.13% | ||
63,631.22 | 64,513.20 | 64,543.91 | 63,103.45 | -1.37% |