名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 7.25 | 7.16 | 7.50 | 7.10 | +6.46% | 32.05K | 7.25+6.46% | 03/05 | |
MVZb Mercantil Servicios Fin CA B | 48.00 | 47.42 | 48.00 | 48.00 | +0.21% | 1.4K | 48.00+0.21% | 03/05 | |
MPA Manufacturas de Papel CA MANPA SACA | 2.71 | 2.48 | 2.75 | 2.70 | +43.39% | 398 | 2.71+43.39% | 02/05 | |
SVS Siderurgica Venezolana Sivensa SA | 5.51 | 5.55 | 5.59 | 4.50 | -1.43% | 346 | 5.51-1.43% | 03/05 | |
TDVd Nacional Telefonos de Venezuela CA | 9.33 | 9.33 | 9.50 | 9.00 | +9.89% | 291 | 9.33+9.89% | 06/05 |
名称 | 价格 |
---|---|
MPA MANPA | 2.71+0.82+43.39% |
TDVd Nacional Telefonos de Venezuela | 9.33+0.84+9.89% |
BPV Banco Provincial SA | 7.25+0.44+6.46% |
FVIb FVI SACA B | 14.07+0.67+5.00% |
MVZa Mercantil Servicios Fin A | 49.99+0.93+1.90% |
名称 | 价格 |
---|---|
SVS Sivensa | 5.51-0.08-1.43% |
CRMa Corimon | 5.290.000.00% |
MVZb Mercantil Servicios Fin B | 48.00+0.10+0.21% |
ENV Envases Venezolanos | 17.95+0.10+0.56% |
MVZa Mercantil Servicios Fin A | 49.99+0.93+1.90% |