日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,560.80 | 50,498.10 | 50,683.95 | 50,292.75 | 31.22K | +0.27% | |
50,424.35 | 50,550.00 | 50,684.25 | 50,395.00 | 23.09K | -0.01% | |
50,427.15 | 50,310.90 | 50,792.00 | 50,268.75 | 51.08K | +0.23% | |
50,310.90 | 50,260.65 | 50,593.60 | 50,149.15 | 35.97K | +0.10% | |
50,261.00 | 50,550.00 | 50,800.00 | 50,184.00 | 48.83K | -0.39% | |
50,460.00 | 50,000.00 | 50,550.00 | 49,800.00 | 57.44K | +0.92% | |
49,997.55 | 49,700.00 | 50,303.95 | 49,660.00 | 73.65K | +0.53% | |
49,732.45 | 48,000.00 | 50,049.95 | 47,400.00 | 124.22K | +4.29% | |
47,688.65 | 51,629.55 | 51,629.55 | 46,781.15 | 168.72K | -8.08% | |
51,880.60 | 51,600.00 | 52,050.00 | 50,929.95 | 60.59K | +3.84% | |
49,960.30 | 49,804.90 | 50,020.00 | 49,496.00 | 26.46K | +0.69% | |
49,617.00 | 49,599.95 | 50,013.85 | 49,482.00 | 24.26K | +0.62% | |
49,310.65 | 49,650.00 | 49,695.00 | 49,210.00 | 111.30K | -0.95% | |
49,783.45 | 49,866.85 | 50,100.00 | 49,714.65 | 50.75K | -0.17% | |
49,866.80 | 49,749.85 | 50,400.00 | 49,620.15 | 119.01K | +0.45% | |
49,643.05 | 49,300.00 | 49,717.00 | 49,300.00 | 44.21K | +0.46% | |
49,417.15 | 48,500.00 | 49,475.00 | 48,500.00 | 79.44K | +1.61% | |
48,635.90 | 48,864.05 | 48,864.05 | 48,290.00 | 45.15K | -0.27% | |
48,768.25 | 48,849.95 | 48,999.00 | 48,704.95 | 47.84K | -0.26% | |
48,895.00 | 48,889.00 | 48,900.00 | 48,795.80 | 4.61K | +0.17% | |
48,810.45 | 48,700.05 | 48,887.70 | 48,553.30 | 36.24K | +0.25% | |
48,688.55 | 48,700.00 | 48,765.00 | 48,068.00 | 59.73K | +0.29% |