日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,657.10 | 49,550.00 | 49,739.05 | 49,171.00 | 150.68K | +0.62% | |
49,351.00 | 49,199.95 | 49,775.00 | 49,160.35 | 169.31K | +0.69% | |
49,011.15 | 49,344.85 | 49,411.25 | 48,905.95 | 2.90M | -1.05% | |
49,530.25 | 49,644.15 | 49,819.95 | 49,440.00 | 1.15M | -0.13% | |
49,593.95 | 49,474.70 | 50,098.90 | 49,346.40 | 1.31M | +0.51% | |
49,341.95 | 49,165.00 | 49,420.00 | 49,015.00 | 778.17K | +0.46% | |
49,114.40 | 48,325.20 | 49,184.90 | 48,301.25 | 718.83K | +1.69% | |
48,299.05 | 48,460.00 | 48,500.65 | 47,942.00 | 509.24K | -0.34% | |
48,463.40 | 48,497.90 | 48,715.95 | 48,378.20 | 247.05K | -0.25% | |
48,583.50 | 48,561.40 | 48,590.00 | 48,505.10 | 67.41K | +0.14% | |
48,514.70 | 48,366.00 | 48,600.00 | 48,247.00 | 291.86K | +0.18% | |
48,425.60 | 48,349.95 | 48,466.85 | 47,827.90 | 397.86K | +0.42% | |
48,221.65 | 48,422.85 | 48,434.05 | 48,055.75 | 197.03K | -0.36% | |
48,395.00 | 48,354.20 | 48,480.00 | 48,125.00 | 196.97K | +0.09% | |
48,349.50 | 47,885.80 | 48,359.95 | 47,523.10 | 357.83K | +0.93% | |
47,904.95 | 48,046.65 | 48,369.25 | 47,794.80 | 223.28K | -0.10% | |
47,953.15 | 48,500.00 | 48,637.95 | 47,910.40 | 310.35K | -1.11% | |
48,490.00 | 48,507.05 | 48,618.00 | 48,301.50 | 193.76K | -0.23% | |
48,600.00 | 49,310.05 | 49,319.00 | 48,562.35 | 244.26K | -1.37% | |
49,275.00 | 49,336.65 | 49,619.95 | 49,126.00 | 164.55K | -0.10% | |
49,322.30 | 49,650.00 | 49,847.95 | 49,107.60 | 197.30K | -0.55% | |
49,592.80 | 49,605.00 | 49,777.00 | 49,400.00 | 103.41K | -0.10% |