突发资讯

结束

Athens General Composite (ATG)

希腊雅典

从投资组合添加/删除添加至投资组合

1,434.23 -5.68 -0.39%

18:04:04 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数

市场: 希腊

# 成分股: 61

量: 8,234,437
开盘: 1,440.78
当日幅度: 1,433.27 - 1,440.78

概览
成分股
历史数据

Athens General Composite成分股

本页介绍Athens General Composite包括哪些股票，即Athens General Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aegean Airlines	11.82	11.90	11.60	+0.06	+0.51%	37.68K	18:04:14
Alumil	2.770	2.800	2.770	+0.065	+2.40%	57.00	17:54:41
Athens International Airport	8.20	8.25	8.20	-0.01	-0.12%	56.36K	18:03:33
Athens Medical	1.605	1.615	1.605	+0.015	+0.94%	164.00	16:29:51
Athens Water	5.84	5.86	5.75	-0.05	-0.85%	7.06K	17:51:41
Austriacard Holdings	5.87	5.92	5.87	-0.02	-0.34%	26.03K	18:02:45
Autohellas	12.00	12.16	11.78	0.00	0.00%	1.56K	18:04:20
Biokarpet Industrial and Commercial Enterprises	2.66	2.68	2.60	0.00	0.00%	0	30/05
BLE Kedros RE Investment	3.40	3.40	3.34	+0.01	+0.30%	1.53K	17:53:08
BriQ Properties	1.985	1.990	1.985	+0.005	+0.25%	24.61K	17:43:58
Cars Motorcycles Marine Engine	2.910	2.910	2.910	+0.040	+1.39%	100.00	15:43:42
Cenergy Hold	9.000	9.000	8.700	+0.330	+3.81%	90.63K	18:03:16
Centric Hold	0.3520	0.3580	0.3510	-0.0040	-1.12%	9.08K	17:25:12
Coca Cola HBC AG	31.0000	31.1000	30.8600	-0.1200	-0.39%	2.85K	18:00:24
Crete Plastics	15.80	15.80	15.80	+0.10	+0.64%	250.00	18:04:07
Dimand Societe Anonyme for Real Estate Constructio	8.48	8.50	8.48	-0.03	-0.35%	2.50K	16:13:46
Ekter	3.980	4.045	3.970	-0.010	-0.25%	1.75K	17:43:48
Elastron SA	2.240	2.300	2.200	-0.030	-1.32%	6.27K	18:03:06
Ellaktor	2.500	2.530	2.480	+0.020	+0.81%	76.45K	18:02:22
Elton S.A.	1.784	1.836	1.762	-0.014	-0.78%	2.60K	18:04:18
Elvalhalcor Hellenic	1.894	1.900	1.870	+0.004	+0.21%	50.77K	17:59:20
Epsilon Net	12.00	12.08	12.00	0.00	0.00%	16.55K	17:38:32
Fourlis Hld	4.06	4.06	4.01	+0.03	+0.62%	6.27K	17:56:26
Gek Terna	16.74	16.86	16.64	+0.02	+0.12%	31.41K	18:03:21
Gr Sarantis	11.06	11.08	10.98	+0.04	+0.36%	4.57K	17:55:12
Hellenic Exchanges	4.97	5.00	4.95	+0.03	+0.61%	13.49K	18:00:25
Hellenic Telec	13.59	13.59	13.59	-0.12	-0.88%	115.15K	18:03:39
HELLENiQ ENERGY Holdings	8.28	8.34	8.28	-0.01	-0.12%	71.01K	18:05:00
Holding Company ADMIE	2.160	2.165	2.130	-0.010	-0.46%	231.34K	18:03:13
Ideal Group	6.00	6.00	5.93	+0.07	+1.18%	2.81K	18:00:46
Iktinos Hellas	0.407	0.409	0.400	+0.004	+0.87%	5.50K	18:01:39
Interlife General Insurance Company	4.8600	4.9500	4.8600	-0.0200	-0.41%	3.59K	17:41:36
Intracom	3.5900	3.6200	3.5750	+0.0400	+1.13%	5.79K	17:38:12
Intrakat Technikon Kai Energeiakon Ergon AE	5.200	5.200	5.130	0.000	0.00%	26.43K	18:01:52
J. & P. Avax	1.5000	1.5180	1.4920	+0.0040	+0.27%	15.61K	18:00:10
Jumbo	26.820	26.870	26.640	-0.180	-0.67%	36.71K	18:07:55
Kri-Kri Milk	11.10	11.40	11.10	-0.10	-0.89%	16.75K	18:00:24
Lamda Develop	6.69	6.73	6.68	-0.03	-0.45%	11.57K	18:03:14
Lavipharm SA	0.9120	0.9260	0.9050	-0.0120	-1.30%	35.19K	18:04:53
Loulis Mills	2.65	2.66	2.62	-0.02	-0.75%	0.25K	18:02:39
Motor Oil	26.27	26.69	26.26	-0.43	-1.61%	45.89K	18:09:18
Mytilineos	36.55	36.94	36.49	+0.05	+0.14%	57.97K	18:18:41
OPAP SA	14.785	14.815	14.780	+0.065	+0.44%	150.31K	18:08:57
Petros Petropoulos SA	8.70	8.78	8.64	-0.06	-0.68%	2.60K	16:56:25
Piraeus Bank	3.61	3.65	3.60	-0.02	-0.55%	1.25M	18:19:10
Piraeus Port	25.10	25.35	24.65	+0.85	+3.51%	2.66K	18:04:50
Premia AE	1.1820	1.1940	1.1800	-0.0120	-1.01%	18.28K	18:02:42
Profile Syst	4.92	4.97	4.90	-0.02	-0.40%	14.26K	17:55:46
Public Power	11.24	11.36	11.21	-0.05	-0.44%	187.09K	18:19:56
Quest Holdings	5.32	5.38	5.32	-0.05	-0.93%	4.27K	17:55:20
Space Hellas	7.28	7.36	7.28	-0.02	-0.27%	424.00	17:59:04
Techn Olympic	2.670	2.730	2.640	+0.020	+0.75%	230.00	17:59:13
Terna Energy	18.29	18.41	18.28	-0.02	-0.11%	31.81K	17:57:44
Thessaloniki Port Authority	22.00	22.00	21.10	0.00	0.00%	0	30/05
Thessaloniki Water and Sewage	3.14	3.14	3.10	0.00	0.00%	2.29K	18:03:43
Thrace Plastic	4.060	4.080	4.040	+0.015	+0.37%	14.56K	18:01:28
Titan Cement	30.80	30.85	30.60	-0.15	-0.48%	4.44K	18:00:54
Viohalco BR	6.24	6.26	6.15	+0.06	+0.97%	50.34K	18:00:05
希腊国民银行	7.978	8.075	7.971	-0.142	-1.75%	713.00K	18:19:23
欧银耳嘎斯银行	2.0090	2.0490	1.9970	-0.0310	-1.52%	1.41M	18:18:52
阿尔法银行	1.564	1.587	1.563	-0.011	-0.70%	3.26M	18:19:56

我的看法

您对于Athens General Composite的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Athens General Composite讨论

写出您对于 Athens General Composite 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,059.0	-52.5	-0.14%
US 500	5,222.4	-13.1	-0.25%
美元指数期货	104.630	-0.028	-0.03%

WTI原油	77.83	-0.08	-0.10%
伦敦布伦特原油	81.94	+0.06	+0.07%
黄金	2,364.65	-1.85	-0.08%
白银	31.418	-0.116	-0.37%
天然气	2.550	-0.022	-0.86%
铜	4.6285	-0.0300	-0.64%
美国大豆	1,218.75	+9.75	+0.81%

欧元/美元	1.0848	+0.0015	+0.14%
美元/人民币	7.2414	+0.0096	+0.13%
美元/离岸人民币	7.2606	+0.0075	+0.10%
港币/人民币	0.9261	+0.0011	+0.12%
美元/日元	157.24	+0.43	+0.28%
澳大利亚元/美元	0.6648	+0.0016	+0.24%
英镑/美元	1.2727	-0.0003	-0.02%

阿里巴巴	79.65	+0.59	+0.75%
腾讯控股	359.80	-8.20	-2.23%
百度	98.91	+0.44	+0.45%
京东	30.21	+0.89	+3.04%
亚马逊	179.32	-2.70	-1.48%
Meta Platforms	467.05	-7.31	-1.54%
苹果	191.29	+1.00	+0.53%

近期报价

名称	价格	涨跌额	涨跌幅
Athens General Co.	1,434.23	-5.68	-0.39%
AEM	1.830	-0.130	-6.63%
CRSP US Total Mar.	4,758.3	-21.7	-0.45%
英国富时250指数	20,678.22	+7.35	+0.04%
GLPG	27.46	+0.52	+1.93%
CYBP	0.147	+0.000	+0.00%
ISOT	0.053	-0.002	-3.64%
PGUN	0.880	+0.000	+0.00%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
西测测试	40.85	+20.01%	10.61M
光大同创	45.59	+20.01%	18.42M
天银机电	17.81	+20.01%	105.49M
荣科科技	12.96	+20.00%	147.46M
通光线缆	8.10	+20.00%	61.97M
飞沃科技	49.08	+20.00%	5.41M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M