名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T 美国电话电报公司AT&T | 18.22 | 17.62 | 18.27 | 17.47 | +3.41% | 67.55M | 18.22+3.41% | 01/06 | |
VZ Verizon(威瑞森电信) | 41.15 | 40.33 | 41.28 | 40.10 | +2.03% | 37.64M | 41.15+2.03% | 01/06 | |
LUMN Lumen Technologies Inc | 1.29 | 1.28 | 1.30 | 1.26 | +0.78% | 10.68M | 1.29+0.78% | 01/06 | |
TMUS T-Mobile US Inc | 174.96 | 170.70 | 175.28 | 169.76 | +2.88% | 8.58M | 174.96+2.88% | 01/06 | |
AMT American Tower Corp | 195.74 | 190.78 | 197.19 | 191.17 | +2.60% | 7.33M | 195.74+2.60% | 01/06 |
名称 | 价格 |
---|---|
USM United States Cellular | 55.52+4.80+9.46% |
TDS 电话数据 | 19.89+1.59+8.69% |
T AT&T | 18.22+0.60+3.41% |
SHEN Shenandoah Telecommunications Co. (Virginia) | 18.81+0.57+3.13% |
CCI 冠城国际 | 102.61+2.97+2.99% |
名称 | 价格 |
---|---|
AMX 美洲移动 | 18.54-0.38-2.01% |
CNSL 联合通讯 | 4.40+0.010+0.23% |
IRDM 铱星通讯 | 30.11+0.19+0.64% |
LUMN Lumen Technologies | 1.29+0.010+0.78% |
MSI 摩托罗拉 | 364.91+5.22+1.45% |