日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.00 | 135.98 | 135.98 | 131.58 | 2.11M | -0.16% | |
135.00 | 135.98 | 135.98 | 131.58 | 2.11M | -0.16% | |
135.22 | 132.25 | 140.49 | 131.81 | 3.45M | +4.26% | |
135.22 | 132.25 | 140.49 | 131.81 | 3.45M | +4.26% | |
129.69 | 129.65 | 132.77 | 128.00 | 1.86M | +0.53% | |
129.69 | 129.65 | 132.77 | 128.00 | 1.86M | +0.53% | |
129.00 | 141.00 | 142.00 | 128.70 | 3.65M | -8.38% | |
129.00 | 141.00 | 142.00 | 128.70 | 3.65M | -8.38% | |
140.80 | 138.00 | 142.60 | 137.12 | 2.03M | +1.37% | |
140.80 | 138.00 | 142.60 | 137.12 | 2.03M | +1.37% | |
138.90 | 143.02 | 146.00 | 137.70 | 2.68M | -4.35% | |
138.90 | 143.02 | 146.00 | 137.70 | 2.68M | -4.35% | |
145.21 | 139.62 | 146.30 | 139.14 | 2.28M | +3.35% | |
145.21 | 139.62 | 146.30 | 139.14 | 2.28M | +3.35% | |
140.50 | 139.19 | 143.84 | 138.58 | 1.91M | -0.57% | |
140.50 | 139.19 | 143.84 | 138.58 | 1.91M | -0.57% | |
141.31 | 148.00 | 149.75 | 140.06 | 3.31M | -3.86% | |
141.31 | 148.00 | 149.75 | 140.06 | 3.31M | -3.86% | |
146.98 | 152.00 | 153.19 | 146.00 | 3.61M | -3.77% | |
146.98 | 152.00 | 153.19 | 146.00 | 3.61M | -3.77% | |
152.74 | 149.30 | 155.59 | 149.30 | 3.67M | +2.30% | |
152.74 | 149.30 | 155.59 | 149.30 | 3.67M | +2.30% | |
149.30 | 154.94 | 161.80 | 147.57 | 5.01M | +10.59% | |
149.30 | 154.94 | 161.80 | 147.57 | 5.01M | -3.40% | |
154.55 | 148.80 | 160.18 | 147.50 | 6.78M | +10.23% | |
140.21 | 139.40 | 141.88 | 138.00 | 2.15M | -0.97% | |
141.59 | 133.50 | 144.00 | 132.15 | 4.18M | +7.21% | |
132.07 | 135.00 | 137.18 | 131.10 | 2.92M | -0.32% | |
132.50 | 125.20 | 133.88 | 120.20 | 2.87M | -1.91% | |
135.08 | 139.99 | 142.66 | 132.24 | 2.66M | -3.05% |