日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0200 | 1.0200 | 1.0400 | 1.0100 | 2.66M | -4.67% | |
1.0200 | 1.0200 | 1.0400 | 1.0100 | 2.66M | -4.67% | |
1.0700 | 1.0700 | 1.0900 | 1.0600 | 4.66M | 0.00% | |
1.0700 | 1.0700 | 1.0900 | 1.0600 | 4.66M | 0.00% | |
1.0700 | 1.0700 | 1.1000 | 1.0600 | 1.96M | -0.93% | |
1.0700 | 1.0700 | 1.1000 | 1.0600 | 1.96M | -0.93% | |
1.0800 | 1.0800 | 1.0900 | 1.0700 | 2.25M | -0.92% | |
1.0800 | 1.0800 | 1.0900 | 1.0700 | 2.25M | -0.92% | |
1.0900 | 1.0900 | 1.1000 | 1.0800 | 2.64M | -0.91% | |
1.0900 | 1.0900 | 1.1000 | 1.0800 | 2.64M | -0.91% | |
1.1000 | 1.1000 | 1.1000 | 1.0900 | 642.93K | +1.85% | |
1.1000 | 1.1000 | 1.1000 | 1.0900 | 642.93K | +1.85% | |
1.0800 | 1.0800 | 1.1000 | 1.0800 | 6.75M | -0.92% | |
1.0800 | 1.0800 | 1.1000 | 1.0800 | 6.75M | -0.92% | |
1.0900 | 1.0900 | 1.1100 | 1.0800 | 9.21M | -0.91% | |
1.0900 | 1.0900 | 1.1100 | 1.0800 | 9.21M | -0.91% | |
1.1000 | 1.1000 | 1.1200 | 1.1000 | 7.73M | 0.00% | |
1.1000 | 1.1000 | 1.1200 | 1.1000 | 7.73M | 0.00% | |
1.1000 | 1.1000 | 1.1200 | 1.1000 | 4.52M | -0.90% | |
1.1000 | 1.1000 | 1.1200 | 1.1000 | 4.52M | -0.90% | |
1.1100 | 1.1100 | 1.1400 | 1.1000 | 2.72M | 0.00% | |
1.1100 | 1.1100 | 1.1400 | 1.1000 | 2.72M | 0.00% | |
1.1100 | 1.1100 | 1.1200 | 1.1000 | 1.48M | -0.89% | |
1.1100 | 1.1100 | 1.1200 | 1.1000 | 1.48M | -0.89% | |
1.1200 | 1.1200 | 1.1400 | 1.1100 | 2.37M | -0.88% | |
1.1200 | 1.1200 | 1.1400 | 1.1100 | 2.37M | -0.88% | |
1.1300 | 1.1300 | 1.1400 | 1.1200 | 1.34M | 0.00% | |
1.1300 | 1.1300 | 1.1400 | 1.1200 | 1.34M | 0.00% | |
1.1300 | 1.1300 | 1.1500 | 1.1300 | 1.84M | +10.78% | |
1.1300 | 1.1300 | 1.1500 | 1.1300 | 1.84M | -0.88% |