日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
459.55 | 459.55 | 459.55 | 459.55 | 0.02K | -0.30% | |
459.55 | 459.55 | 459.55 | 459.55 | 0.02K | -0.30% | |
460.95 | 459.55 | 460.95 | 460.95 | 0.02K | +0.01% | |
460.95 | 459.55 | 460.95 | 460.95 | 0.02K | +0.01% | |
460.90 | 462.00 | 460.90 | 460.90 | 0.01K | +0.42% | |
460.90 | 462.00 | 460.90 | 460.90 | 0.01K | +0.42% | |
458.95 | 460.90 | 458.95 | 458.95 | 0.09K | -0.56% | |
458.95 | 460.90 | 458.95 | 458.95 | 0.09K | -0.56% | |
461.55 | 471.80 | 461.55 | 461.55 | 0.03K | +3.68% | |
461.55 | 471.80 | 461.55 | 461.55 | 0.03K | +3.68% | |
445.15 | 445.15 | 445.15 | 445.15 | 0.32K | +4.80% | |
424.75 | 424.75 | 424.75 | 424.75 | 0.17K | -1.07% | |
429.35 | 429.35 | 429.35 | 429.35 | 0.16K | +9.85% | |
390.85 | 391.55 | 391.55 | 390.85 | 0.58K | -5.27% | |
412.60 | 412.60 | 412.60 | 412.60 | 0.15K | -2.27% | |
422.20 | 422.20 | 422.20 | 422.20 | 0.12K | -0.01% | |
422.25 | 422.25 | 422.25 | 422.25 | 0.36K | +8.27% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.32K | +4.00% | |
375.00 | 375.00 | 375.00 | 375.00 | 0.12K | -3.47% | |
388.50 | 388.50 | 388.50 | 388.50 | 0.11K | +6.68% | |
364.19 | 364.19 | 364.19 | 364.19 | 0.12K | -0.81% | |
367.15 | 363.94 | 369.00 | 363.94 | 0.67K | -2.91% | |
378.15 | 378.15 | 378.15 | 378.15 | +3.66% | ||
364.81 | 364.81 | 364.81 | 364.81 | 0.23K | -0.62% | |
367.10 | 368.13 | 378.66 | 366.95 | 4.11K | +6.47% | |
344.80 | 344.80 | 344.80 | 344.80 | 0.11K | +7.99% | |
319.30 | 319.30 | 319.30 | 319.30 | 0.30K | -3.42% | |
330.59 | 330.21 | 330.59 | 328.60 | 0.31K | -2.94% | |
340.59 | 341.90 | 341.90 | 340.59 | 0.21K | -1.32% | |
345.16 | 342.98 | 345.16 | 342.98 | 0.47K | -24.89% |