日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,050.0 | 4,040.0 | 4,050.0 | 4,040.0 | 0.86K | +1.17% | |
4,050.0 | 4,040.0 | 4,050.0 | 4,040.0 | 0.86K | +1.17% | |
4,003.0 | 4,003.0 | 4,003.0 | 4,003.0 | 0.04K | 0.00% | |
4,003.0 | 4,003.0 | 4,003.0 | 4,003.0 | 0.04K | 0.00% | |
4,003.0 | 4,100.0 | 4,200.0 | 4,001.0 | 0.16K | -3.66% | |
4,003.0 | 4,100.0 | 4,200.0 | 4,001.0 | 0.16K | -3.66% | |
4,155.0 | 4,155.0 | 4,155.0 | 4,155.0 | 0.01K | -1.07% | |
4,155.0 | 4,155.0 | 4,155.0 | 4,155.0 | 0.01K | -1.07% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.08K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.08K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 4.40K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 4.40K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.00K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.00K | 0.00% | |
4,200.0 | 4,200.0 | 4,201.0 | 4,200.0 | 0.50K | 0.00% | |
4,200.0 | 4,200.0 | 4,201.0 | 4,200.0 | 0.50K | 0.00% | |
4,200.0 | 4,309.0 | 4,309.0 | 4,180.0 | 0.08K | -2.33% | |
4,200.0 | 4,309.0 | 4,309.0 | 4,180.0 | 0.08K | -2.33% | |
4,300.0 | 4,173.0 | 4,300.0 | 4,173.0 | 0.09K | +2.38% | |
4,300.0 | 4,173.0 | 4,300.0 | 4,173.0 | 0.09K | +2.38% | |
4,200.0 | 4,300.0 | 4,300.0 | 4,200.0 | 0.03K | 0.00% | |
4,200.0 | 4,300.0 | 4,300.0 | 4,200.0 | 0.03K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.25K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.25K | 0.00% | |
4,200.0 | 4,215.0 | 4,215.0 | 4,200.0 | 1.10K | -0.31% | |
4,200.0 | 4,215.0 | 4,215.0 | 4,200.0 | 1.10K | +3.70% | |
4,213.0 | 4,213.0 | 4,213.0 | 4,213.0 | 0.00K | -0.40% | |
4,230.0 | 4,230.0 | 4,230.0 | 4,230.0 | 1.18K | -1.63% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | -0.23% | ||
4,310.0 | 4,309.0 | 4,310.0 | 4,309.0 | 0.00K | +0.26% |