日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,100.0 | 13,200.0 | 13,200.0 | 13,000.0 | 302.89K | -2.24% | |
13,400.0 | 13,800.0 | 14,000.0 | 13,100.0 | 632.32K | -2.19% | |
13,700.0 | 12,600.0 | 13,700.0 | 12,600.0 | 1.76M | +9.60% | |
12,500.0 | 11,000.0 | 12,500.0 | 11,000.0 | 608.85K | +9.65% | |
11,400.0 | 11,400.0 | 11,500.0 | 11,300.0 | 133.90K | 0.00% | |
11,400.0 | 11,500.0 | 11,600.0 | 11,100.0 | 235.70K | -1.72% | |
11,600.0 | 11,800.0 | 11,800.0 | 11,400.0 | 119.71K | -1.69% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,600.0 | 165.30K | +0.85% | |
11,700.0 | 11,600.0 | 11,700.0 | 11,500.0 | 74.34K | +0.86% | |
11,600.0 | 11,900.0 | 11,900.0 | 11,300.0 | 389.30K | -3.33% | |
12,000.0 | 11,900.0 | 12,000.0 | 11,700.0 | 96.40K | 0.00% | |
12,000.0 | 11,800.0 | 12,200.0 | 11,700.0 | 368.80K | +0.84% | |
11,900.0 | 11,900.0 | 12,000.0 | 11,700.0 | 258.50K | -0.83% | |
12,000.0 | 12,100.0 | 12,300.0 | 11,900.0 | 110.00K | 0.00% | |
12,000.0 | 11,900.0 | 12,200.0 | 11,800.0 | 181.60K | +0.84% | |
11,900.0 | 11,900.0 | 12,300.0 | 11,800.0 | 198.30K | +0.85% | |
11,800.0 | 11,700.0 | 12,000.0 | 11,500.0 | 276.00K | +0.85% | |
11,700.0 | 11,600.0 | 11,700.0 | 11,500.0 | 136.00K | 0.00% | |
11,700.0 | 11,700.0 | 12,000.0 | 11,600.0 | 130.61K | 0.00% | |
11,700.0 | 11,900.0 | 11,900.0 | 11,600.0 | 121.11K | -0.85% | |
11,800.0 | 11,900.0 | 12,000.0 | 11,800.0 | 108.41K | -0.84% | |
11,900.0 | 11,600.0 | 12,100.0 | 11,400.0 | 375.40K | +2.59% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,300.0 | 153.01K | 0.00% | |
11,600.0 | 11,200.0 | 11,700.0 | 11,200.0 | 201.52K | +3.57% |