日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,900.0 | 5,200.0 | 5,200.0 | 4,900.0 | 0.30K | +2.08% | |
4,900.0 | 5,200.0 | 5,200.0 | 4,900.0 | 0.30K | +2.08% | |
4,800.0 | 4,400.0 | 4,800.0 | 4,400.0 | 0.20K | 0.00% | |
4,800.0 | 4,400.0 | 4,800.0 | 4,400.0 | 0.20K | 0.00% | |
4,800.0 | 5,200.0 | 5,200.0 | 4,600.0 | 0.70K | 0.00% | |
4,800.0 | 5,200.0 | 5,200.0 | 4,600.0 | 0.70K | 0.00% | |
4,800.0 | 5,300.0 | 5,300.0 | 4,500.0 | 1.50K | -2.04% | |
4,800.0 | 5,300.0 | 5,300.0 | 4,500.0 | 1.50K | -2.04% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.00% | ||
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 0.00% | ||
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | -9.26% | ||
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | -9.26% | ||
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.10K | +5.88% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.10K | +5.88% | |
5,100.0 | 4,600.0 | 5,100.0 | 4,600.0 | 16.30K | 0.00% | |
5,100.0 | 4,600.0 | 5,100.0 | 4,600.0 | 16.30K | 0.00% | |
5,100.0 | 4,500.0 | 5,100.0 | 4,500.0 | 20.10K | +2.00% | |
5,100.0 | 4,500.0 | 5,100.0 | 4,500.0 | 20.10K | +2.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.50K | +2.04% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.50K | +2.04% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 2.50K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 15.20K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 15.10K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 10.40K | +4.26% | |
4,700.0 | 4,600.0 | 4,800.0 | 4,600.0 | 9.90K | +2.17% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 5.10K | 0.00% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 0.20K | +2.22% | |
4,500.0 | 4,600.0 | 4,600.0 | 4,500.0 | 15.80K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.41K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 1.50K | -8.16% |