日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
252.80 | 252.10 | 253.60 | 252.10 | 0.04K | +0.62% | |
252.80 | 252.10 | 253.60 | 252.10 | 0.04K | +0.62% | |
251.25 | 251.25 | 251.25 | 251.25 | 0.02K | -0.79% | |
251.25 | 251.25 | 251.25 | 251.25 | 0.02K | -0.79% | |
253.25 | 253.20 | 253.25 | 253.25 | 0.04K | +0.36% | |
253.25 | 253.20 | 253.25 | 253.25 | 0.04K | +0.36% | |
252.35 | 250.35 | 253.00 | 250.35 | 0.05K | +1.08% | |
252.35 | 250.35 | 253.00 | 250.35 | 0.05K | +1.08% | |
249.65 | 249.40 | 249.65 | 247.35 | 0.02K | +0.34% | |
249.65 | 249.40 | 249.65 | 247.35 | 0.02K | +0.34% | |
248.80 | 249.50 | 249.50 | 248.80 | 0.00K | 0.00% | |
248.80 | 249.50 | 249.50 | 248.80 | 0.00K | 0.00% | |
248.80 | 248.50 | 249.20 | 248.50 | 0.02K | -0.10% | |
248.80 | 248.50 | 249.20 | 248.50 | 0.02K | -0.10% | |
249.05 | 250.25 | 250.40 | 248.15 | 0.07K | -1.91% | |
249.05 | 250.25 | 250.40 | 248.15 | 0.07K | -1.91% | |
253.90 | 254.70 | 254.70 | 252.60 | 0.06K | -0.20% | |
253.90 | 254.70 | 254.70 | 252.60 | 0.06K | -0.20% | |
254.40 | 255.30 | 255.30 | 254.00 | 0.07K | -0.24% | |
254.40 | 255.30 | 255.30 | 254.00 | 0.07K | -0.24% | |
255.00 | 255.30 | 255.95 | 255.00 | 0.07K | 0.00% | |
255.00 | 255.30 | 255.95 | 255.00 | 0.07K | 0.00% | |
255.00 | 257.75 | 257.75 | 255.00 | 0.11K | -0.86% | |
255.00 | 257.75 | 257.75 | 255.00 | 0.11K | -0.86% | |
257.20 | 259.15 | 259.15 | 257.20 | 0.01K | -0.52% | |
257.20 | 259.15 | 259.15 | 257.20 | 0.01K | -0.52% | |
258.55 | 259.80 | 259.95 | 258.55 | 0.05K | +0.12% | |
258.55 | 259.80 | 259.95 | 258.55 | 0.05K | +0.12% | |
258.25 | 256.00 | 258.25 | 256.00 | 0.06K | +1.47% | |
254.50 | 260.75 | 260.75 | 254.50 | 0.15K | +0.67% |