日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,500.0 | 2,500.0 | 2,700.0 | 2,500.0 | 689.31K | -3.85% | |
2,500.0 | 2,500.0 | 2,700.0 | 2,500.0 | 689.31K | -3.85% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,600.0 | 2.36M | -7.14% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,600.0 | 2.36M | -7.14% | |
2,800.0 | 3,000.0 | 3,000.0 | 2,800.0 | 2.35M | -6.67% | |
2,800.0 | 3,000.0 | 3,000.0 | 2,800.0 | 2.35M | -6.67% | |
3,000.0 | 3,000.0 | 3,100.0 | 3,000.0 | 425.70K | +3.45% | |
3,000.0 | 3,000.0 | 3,100.0 | 3,000.0 | 425.70K | +3.45% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 70.02K | -3.33% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 70.02K | -3.33% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 382.32K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 382.32K | 0.00% | |
3,000.0 | 3,100.0 | 3,100.0 | 3,000.0 | 429.20K | -3.23% | |
3,000.0 | 3,100.0 | 3,100.0 | 3,000.0 | 429.20K | -3.23% | |
3,100.0 | 3,100.0 | 3,100.0 | 2,900.0 | 839.36K | 0.00% | |
3,100.0 | 3,100.0 | 3,100.0 | 2,900.0 | 839.36K | 0.00% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 737.90K | +3.33% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 737.90K | +3.33% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 1.16M | 0.00% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 1.16M | 0.00% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 806.17K | +3.45% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 806.17K | +3.45% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.12K | +3.57% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.12K | +3.57% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 99.67K | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,800.0 | 99.67K | 0.00% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.70K | 0.00% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,800.0 | 343.70K | 0.00% | |
2,800.0 | 2,900.0 | 2,900.0 | 2,700.0 | 248.34K | -3.45% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,700.0 | 128.60K | +16.00% |