日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.00% | ||
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.00% | ||
10,300.0 | 10,500.0 | 10,500.0 | 10,300.0 | 4.00K | 0.00% | |
10,300.0 | 10,500.0 | 10,500.0 | 10,300.0 | 4.00K | 0.00% | |
10,300.0 | 10,500.0 | 10,500.0 | 10,300.0 | 7.90K | +0.98% | |
10,300.0 | 10,500.0 | 10,500.0 | 10,300.0 | 7.90K | +0.98% | |
10,200.0 | 10,500.0 | 10,500.0 | 10,200.0 | 1.50K | -2.86% | |
10,200.0 | 10,500.0 | 10,500.0 | 10,200.0 | 1.50K | -2.86% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.40K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.40K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | -3.67% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | -3.67% | ||
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 3.70K | +0.93% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 3.70K | +0.93% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.60K | +3.85% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.60K | +3.85% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.00% | ||
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.00% | ||
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | +1.96% | ||
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | +1.96% | ||
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 7.70K | 0.00% | |
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 7.70K | 0.00% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.50K | -3.77% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.50K | -3.77% | |
10,600.0 | 10,200.0 | 10,600.0 | 10,200.0 | 1.10K | +2.91% | |
10,600.0 | 10,200.0 | 10,600.0 | 10,200.0 | 1.10K | +2.91% | |
10,300.0 | 11,000.0 | 11,000.0 | 10,300.0 | 1.20K | -6.36% | |
11,000.0 | 10,700.0 | 11,000.0 | 10,700.0 | 0.20K | +2.80% | |
10,700.0 | 10,200.0 | 10,700.0 | 10,200.0 | 1.70K | 0.00% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,500.0 | 0.20K | +1.90% |