日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,400.0 | 8,300.0 | 8,400.0 | 8,300.0 | 0.50K | +1.20% | |
8,400.0 | 8,300.0 | 8,400.0 | 8,300.0 | 0.50K | +1.20% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.20K | +2.47% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.20K | +2.47% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.80K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.80K | 0.00% | |
8,100.0 | 8,300.0 | 8,400.0 | 8,100.0 | 1.40K | -2.41% | |
8,100.0 | 8,300.0 | 8,400.0 | 8,100.0 | 1.40K | -2.41% | |
8,300.0 | 8,100.0 | 8,300.0 | 8,100.0 | 0.50K | +3.75% | |
8,300.0 | 8,100.0 | 8,300.0 | 8,100.0 | 0.50K | +3.75% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 12.40K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 12.40K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 10.20K | +1.27% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 10.20K | +1.27% | |
7,900.0 | 8,500.0 | 8,500.0 | 7,900.0 | 1.60K | +1.28% | |
7,900.0 | 8,500.0 | 8,500.0 | 7,900.0 | 1.60K | +1.28% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,800.0 | 0.20K | 0.00% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,800.0 | 0.20K | 0.00% | |
7,800.0 | 7,600.0 | 7,800.0 | 7,600.0 | 3.00K | +4.00% | |
7,800.0 | 7,600.0 | 7,800.0 | 7,600.0 | 3.00K | +4.00% | |
7,500.0 | 7,600.0 | 7,700.0 | 7,500.0 | 7.40K | -7.41% | |
7,500.0 | 7,600.0 | 7,700.0 | 7,500.0 | 7.40K | -7.41% | |
8,100.0 | 8,800.0 | 8,800.0 | 8,100.0 | 0.30K | -7.95% | |
8,100.0 | 8,800.0 | 8,800.0 | 8,100.0 | 0.30K | -7.95% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | +6.02% | ||
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | +6.02% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.00% | ||
8,300.0 | 8,200.0 | 8,300.0 | 8,000.0 | 3.10K | +6.41% | |
8,300.0 | 8,200.0 | 8,300.0 | 8,000.0 | 3.10K | -1.19% |