日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,700 | 14,700 | 14,700 | 14,700 | 0.10K | +40.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.00% | ||
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | -4.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.00K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.50K | -12.70% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | 0.00% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | +14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.00K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.00K | -8.33% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +4.35% | |
11,500 | 11,979 | 11,979 | 11,500 | 1.00K | -11.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.00% | ||
13,000 | 13,000 | 13,000 | 13,000 | 0.90K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | -14.47% | |
15,200 | 15,200 | 15,200 | 15,200 | 1.10K | +14.29% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.20K | -5.00% | |
14,000 | 13,200 | 14,000 | 13,200 | 2.20K | -5.41% | |
14,800 | 20,000 | 20,000 | 14,800 | 1.10K | -14.94% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.10K | +14.47% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | +14.29% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -14.07% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.00K | +3.85% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.10K | -0.76% | |
13,100 | 13,100 | 13,100 | 10,000 | 0.40K | -9.03% | |
14,400 | 11,000 | 14,400 | 11,000 | 0.80K | +14.29% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.30K | -24.55% | |
16,700 | 12,600 | 16,700 | 12,600 | 0.20K | +13.61% |