日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,600 | 33,350 | 34,450 | 33,350 | 5.49M | +0.75% | |
33,600 | 33,350 | 34,450 | 33,350 | 5.49M | +0.75% | |
33,350 | 32,550 | 34,150 | 32,300 | 6.32M | +2.46% | |
33,350 | 32,550 | 34,150 | 32,300 | 6.32M | +2.46% | |
32,550 | 33,000 | 33,400 | 32,500 | 4.27M | -0.61% | |
32,550 | 33,000 | 33,400 | 32,500 | 4.27M | -0.61% | |
32,750 | 32,700 | 32,950 | 32,300 | 3.87M | +0.77% | |
32,750 | 32,700 | 32,950 | 32,300 | 3.87M | +0.77% | |
32,500 | 32,650 | 32,850 | 32,100 | 4.21M | +1.56% | |
32,500 | 32,650 | 32,850 | 32,100 | 4.21M | +1.56% | |
32,000 | 31,800 | 32,250 | 31,300 | 3.37M | +1.11% | |
32,000 | 31,800 | 32,250 | 31,300 | 3.37M | +1.11% | |
31,650 | 31,750 | 31,900 | 31,200 | 3.56M | -0.31% | |
31,650 | 31,750 | 31,900 | 31,200 | 3.56M | -0.31% | |
31,750 | 31,800 | 32,700 | 31,600 | 5.78M | +0.16% | |
31,750 | 31,800 | 32,700 | 31,600 | 5.78M | +0.16% | |
31,700 | 31,000 | 32,150 | 30,500 | 5.30M | +0.79% | |
31,700 | 31,000 | 32,150 | 30,500 | 5.30M | +0.79% | |
31,450 | 31,300 | 31,750 | 30,800 | 3.85M | +0.80% | |
31,450 | 31,300 | 31,750 | 30,800 | 3.85M | +0.80% | |
31,200 | 29,850 | 31,250 | 29,500 | 6.48M | +6.12% | |
31,200 | 29,850 | 31,250 | 29,500 | 6.48M | +6.12% | |
29,400 | 30,300 | 30,300 | 29,350 | 3.96M | -2.00% | |
29,400 | 30,300 | 30,300 | 29,350 | 3.96M | -12.50% | |
30,000 | 30,000 | 30,350 | 29,250 | 3.82M | 0.00% | |
30,000 | 29,050 | 30,450 | 29,050 | 3.97M | +2.04% | |
29,400 | 29,700 | 30,000 | 29,150 | 3.44M | -0.34% | |
29,500 | 28,100 | 29,500 | 27,850 | 6.24M | +6.88% | |
27,600 | 28,650 | 28,900 | 27,050 | 4.11M | -3.83% | |
28,700 | 28,900 | 29,050 | 28,200 | 2.52M | +2.14% |